Live tape
Top 8, mentions 7d7,409NKE2,073 mentions▲ +0.03GOOGL1,535 mentions▲ +0.03NVDA783 mentions▲ +0.09META755 mentions▲ +0.05TSLA638 mentions▲ +0.06QQQ623 mentions▲ +0.09SPCX515 mentions▲ +0.08MU487 mentions▲ +0.08

Equity · Basic Materials

GPRE

NASDAQ

Green Plains Inc.

$16 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Aug 19, 2026
Price · Chart
Our own end-of-day closes 32 sessions
$20 $14 7 Jul 19 Aug

The line runs $15.81 on 7 July through $16 on 19 August, on a scale from $14 to $20. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

TradingView chart · our licensed closes: 32 sessions, 7 Jul – 19 Aug 2026

Market cap $1.1B
P/E (TTM) 9.5
52-week range $7.62 – $19
Avg volume 243.6K

as of Aug 19, 2026

GPRE insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 19 Aug 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 2

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
19 Aug 2026 Collins Trent Lee SVP Operations Tax withheld 2,261 $36K
19 Aug 2026 Osowski Chris President and CEO Tax withheld 11,989 $192K

GPRE reported financials

SEC EDGAR XBRL SEC EDGAR

GPRE reported revenue of $189.0M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$121.3M.

Figure Reported Period
Revenue $189.0M 31 Dec 2025 fiscal year
Net income −$121.3M 31 Dec 2025 fiscal year
Diluted EPS −$1.80 31 Dec 2025 fiscal year
Total assets $1.7B 30 Jun 2026 at period end
Total equity $869.9M 30 Jun 2026 at period end

GPRE earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.83 $446M
31 Mar 2026 Q1 2026 $0.42 $446M
31 Dec 2025 FY 2025 $-1.80 $2.09B
30 Sep 2025 Q3 2025 $0.17 $508M
30 Jun 2025 Q2 2025 $-1.09 $553M
31 Mar 2025 Q1 2025 $-1.14 $602M
31 Dec 2024 FY 2024 $-1.29 $2.46B
30 Sep 2024 Q3 2024 $0.69 $659M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

GPRE institutional holders

SEC Form 13F SEC EDGAR

11 of the 45 institutional funds we track reported a GPRE position for the quarter ended 30 Jun 2026 — a combined $131.0M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +8.8% shares 2,554,127 $39.3M
D. E. Shaw & Co. Added +41.3% shares 1,664,990 $25.6M
Millennium Management Added +41.5% shares 1,574,752 $24.2M
Tudor Investment Corp Added +240.5% shares 594,120 $9.1M
Renaissance Technologies Held (±25%) −16.8% shares 564,977 $8.7M
Balyasny Asset Management Trimmed −33.6% shares 475,135 $7.3M
AQR Capital Management Held (±25%) −2.8% shares 393,370 $6.1M
Point72 Asset Management Held (±25%) −5.3% shares 308,628 $4.7M
Citadel Advisors Trimmed −74.5% shares 184,836 $2.8M
Man Group Added +70.0% shares 165,263 $2.5M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

GPRE fails-to-deliver

SEC CNS data SEC

On 10 Sep 2026, 552 shares of GPRE failed to deliver (about $9K).

Settlement date Shares failed Notional % of shares out
10 Sep 2026 552 $9K 0.001%
08 Sep 2026 36,337 $561K 0.052%
04 Sep 2026 36,337 $544K 0.052%

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close)
  2. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
  3. SEC EDGARSEC EDGAR 13F filings
  4. SECSEC fails-to-deliver (CNS) data
  5. TradingViewthe price chart widget, drawn by TradingView from their own data
  6. SEC EDGARValuation computed from SEC EDGAR filings