Live tape
Top 8, mentions 7d6,210GOOGL1,240 mentions▲ +0.04AAPL1,143 mentions▲ +0.07ORCL864 mentions▲ +0.04META763 mentions▲ +0.05NVDA746 mentions▲ +0.06SPY492 mentions▲ +0.06QQQ486 mentions▲ +0.07TSLA476 mentions▲ +0.07

Equity · Basic Materials

GPRE

Green Plains Inc. · NasdaqGS

$16 0.00% 1D Finazon · prior-day close · Aug 19, 2026
Price · Chart
Our own end-of-day closes 44 sessions
$20 $14 17 Jun 19 Aug

The line runs $14.54 on 17 June through $16 on 19 August, on a scale from $14 to $20. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of GPRE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 44 sessions over that window: $14.54 on 17 June 2026 through $16 on 19 August 2026.

Market cap $1.1B
P/E (TTM) 48.5
52-week range $7.62 – $19
Avg volume 243.6K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 14, 2026

GPRE insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 19 Aug 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 2

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
19 Aug 2026 Collins Trent Lee SVP Operations Tax withheld 2,261 $36K
19 Aug 2026 Osowski Chris President and CEO Tax withheld 11,989 $192K

GPRE reported financials

SEC EDGAR XBRL

GPRE reported revenue of $189.0M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$121.3M.

Figure Reported Period
Revenue $189.0M 31 Dec 2025 fiscal year
Net income −$121.3M 31 Dec 2025 fiscal year
Diluted EPS −$1.80 31 Dec 2025 fiscal year
Total assets $1.7B 30 Jun 2026 at period end
Total equity $869.9M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

GPRE earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.83 $446M
31 Mar 2026 Q1 2026 $0.42 $446M
31 Dec 2025 FY 2025 $-1.80 $2.09B
30 Sep 2025 Q3 2025 $0.17 $508M
30 Jun 2025 Q2 2025 $-1.09 $553M
31 Mar 2025 Q1 2025 $-1.14 $602M
31 Dec 2024 FY 2024 $-1.29 $2.46B
30 Sep 2024 Q3 2024 $0.69 $659M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

GPRE institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a GPRE position for the quarter ended 30 Jun 2026 — a combined $131.0M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +8.8% shares 2,554,127 $39.3M
D. E. Shaw & Co. Added +41.3% shares 1,664,990 $25.6M
Millennium Management Added +41.5% shares 1,574,752 $24.2M
Tudor Investment Corp Added +240.5% shares 594,120 $9.1M
Renaissance Technologies Held (±25%) −16.8% shares 564,977 $8.7M
Balyasny Asset Management Trimmed −33.6% shares 475,135 $7.3M
AQR Capital Management Held (±25%) −2.8% shares 393,370 $6.1M
Point72 Asset Management Held (±25%) −5.3% shares 308,628 $4.7M
Citadel Advisors Trimmed −74.5% shares 184,836 $2.8M
Man Group Added +70.0% shares 165,263 $2.5M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

GPRE fails-to-deliver

SEC CNS data

On 03 Aug 2026, 2,715 shares of GPRE failed to deliver (about $46K).

Settlement date Shares failed Notional % of shares out
03 Aug 2026 2,715 $46K 0.004%

Source: SEC fails-to-deliver (CNS) data