Live tape
Top 8, mentions 7d10,030GOOGL1,947 mentions▲ +0.04SNDK1,577 mentions▲ +0.11NVDA1,208 mentions▲ +0.08META1,180 mentions▲ +0.03MRNA1,123 mentions▲ +0.09SPCX1,122 mentions▲ +0.09NBIS1,003 mentions▲ +0.09HTZ870 mentions▲ +0.09

Equity · Utilities

IDA

IDACORP, Inc. · NYSE

$140 +0.21% 1D Finazon · prior-day close · Aug 11, 2026
Price · Chart
Our own end-of-day closes 56 sessions
$160 $130 21 May 11 Aug

The line runs $142 on 21 May through $140 on 11 August, on a scale from $130 to $160. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of IDA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 56 sessions over that window: $142 on 21 May 2026 through $140 on 11 August 2026.

Market cap $7.7B
P/E (TTM) 17.8
52-week range $123.63 – $154.68
Avg volume 96.4K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

IDA insider trades

SEC Form 4 · last 90 days · newest reported trade 10 Jun 2026
Open-market buys 0
Open-market sells 2
Net sold $424K
Non-trade filings 1
Date Insider Type Shares Value
10 Jun 2026 Richins Adam J EVP and COO (IPC) Sell 1,500 $213K
29 May 2026 Hanchey James Bo D VP of Cust Op & CSO (IPC) Sell 1,500 $211K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Jun 2026 Miller Sharon L. Director Award 689

IDA reported financials

SEC EDGAR XBRL

IDA reported revenue of $1.7B for the fiscal year ended 31 Dec 2025. Net income over the same period was $323.5M.

Figure Reported Period
Revenue $1.7B 31 Dec 2025 fiscal year
Net income $323.5M 31 Dec 2025 fiscal year
Diluted EPS $5.90 31 Dec 2025 fiscal year
Total assets $10.2B 31 Dec 2025 at period end
Total equity $3.6B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

IDA earnings

SEC EDGAR
Date Period EPS Revenue
31 Dec 2025 FY 2025 $5.90 $1.75B
30 Sep 2025 Q3 2025 $2.26 $526M
30 Jun 2025 Q2 2025 $1.76 $449M
31 Mar 2025 Q1 2025 $1.10 $411M
31 Dec 2024 FY 2024 $5.50 $1.77B
30 Sep 2024 Q3 2024 $2.12 $532M
30 Jun 2024 Q2 2024 $1.71 $443M
31 Mar 2024 Q1 2024 $0.95 $418M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

IDA institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a IDA position for the quarter ended 30 Jun 2026 — a combined $538.2M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +6.6% shares 1,439,828 $217.8M
Citadel Advisors Added +455.4% shares 900,382 $136.2M
Soros Fund Management Held (±25%) −5.4% shares 546,085 $82.6M
AQR Capital Management Added +310.9% shares 251,905 $38.1M
Point72 Asset Management Added +83.0% shares 162,781 $24.6M
Bridgewater Associates Held (±25%) +14.2% shares 109,136 $16.5M
D. E. Shaw & Co. Added +101.0% shares 65,573 $9.9M
Millennium Management Added +114.2% shares 53,700 $8.1M
Tudor Investment Corp Trimmed −70.3% shares 18,815 $2.8M
GAMCO Investors Trimmed −59.3% shares 5,500 $832K

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

IDA fails-to-deliver

SEC CNS data

On 31 Jul 2026, 1,567 shares of IDA failed to deliver (about $222K).

Settlement date Shares failed Notional % of shares out
31 Jul 2026 1,567 $222K 0.003%
29 Jul 2026 676 $100K 0.001%
17 Jul 2026 94 $14K <0.001%
10 Jul 2026 731 $108K 0.001%
09 Jul 2026 509 $76K 0.001%
06 Jul 2026 313 $48K 0.001%

Source: SEC fails-to-deliver (CNS) data