Live tape
Top 8, mentions 7d8,754GOOGL1,684 mentions▲ +0.04MRNA1,303 mentions▲ +0.09SNDK1,273 mentions▲ +0.10META1,116 mentions▲ +0.03NVDA1,036 mentions▲ +0.08SPCX893 mentions▲ +0.08NBIS744 mentions▲ +0.09MSFT705 mentions▲ +0.05

Equity · Financial Services

INDB

Independent Bank Corp. · NasdaqGS

$84 0.00% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$90 $75 22 May 17 Jul

The line runs $79 on 22 May through $84 on 17 July, on a scale from $75 to $90. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of INDB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $79 on 22 May 2026 through $84 on 17 July 2026.

Market cap $4.0B
P/E (TTM) 16.1
52-week range $62.08 – $86.03
Avg volume 77.4K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

INDB insider trades

SEC Form 4 · last 90 days · newest reported trade 3 Aug 2026
Open-market buys 0
Open-market sells 1
Net sold $449K
Non-trade filings 0
Date Insider Type Shares Value
03 Aug 2026 Nadeau Gerard F Director Sell 5,307 $449K

INDB reported financials

SEC EDGAR XBRL

INDB reported interest & dividend income of $1.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $205.1M.

Figure Reported Period
Interest & dividend income $1.0B 31 Dec 2025 fiscal year
Net income $205.1M 31 Dec 2025 fiscal year
Diluted EPS $4.44 31 Dec 2025 fiscal year
Total assets $25.0B 30 Jun 2026 at period end
Total equity $3.5B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

INDB earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.70 —
31 Mar 2026 Q1 2026 $1.63 —
31 Dec 2025 FY 2025 $4.44 —
30 Sep 2025 Q3 2025 $0.69 —
30 Jun 2025 Q2 2025 $1.20 —
31 Mar 2025 Q1 2025 $1.04 —
31 Dec 2024 FY 2024 $4.52 —
30 Sep 2024 Q3 2024 $1.01 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

INDB institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a INDB position for the quarter ended 30 Jun 2026 — a combined $106.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Citadel Advisors Trimmed −25.5% shares 733,718 $61.4M
Bridgewater Associates Held (±25%) −2.2% shares 200,771 $16.8M
Fisher Asset Management Held (±25%) −0.2% shares 98,830 $8.3M
AQR Capital Management Held (±25%) +14.7% shares 73,806 $6.2M
Renaissance Technologies New position 51,361 $4.3M
Tudor Investment Corp Held (±25%) −1.8% shares 50,616 $4.2M
Two Sigma Investments Trimmed −29.0% shares 46,190 $3.9M
Marshall Wace Added +109.3% shares 11,300 $946K
Millennium Management New position 3,743 $313K
Balyasny Asset Management Exited

Source: SEC EDGAR 13F filings

INDB fails-to-deliver

SEC CNS data

On 22 Jul 2026, 37 shares of INDB failed to deliver (about $3K) — the latest of 5 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
22 Jul 2026 37 $3K <0.001%
21 Jul 2026 5 $424 <0.001%
20 Jul 2026 6 $507 <0.001%
17 Jul 2026 22 $2K <0.001%
16 Jul 2026 1,025 $87K 0.002%
14 Jul 2026 6 $501 <0.001%
13 Jul 2026 6 $502 <0.001%
10 Jul 2026 6 $499 <0.001%
08 Jul 2026 797 $67K 0.002%
07 Jul 2026 45 $4K <0.001%

Source: SEC fails-to-deliver (CNS) data