Live tape
Top 8, mentions 7d13,851NVDA3,477 mentions▲ +0.04GOOGL2,422 mentions▲ +0.04AMD1,808 mentions▲ +0.08SPY1,577 mentions▲ +0.06QQQ1,573 mentions▲ +0.05SPCX1,072 mentions▲ +0.05TSLA987 mentions▲ +0.05AAPL935 mentions▲ +0.05

Equity · Technology

IONQ

NYSE

IonQ, Inc.

32.20 USD +15.91% vs prior close Nov 6, 2026
IonQ, Inc. price graph
63 sessions
50 20 11 Aug 6 Nov

The line runs 43.44 USD on 11 August through 32.20 USD on 6 November, on a scale from 20 to 50. Days the market did not trade hold the previous close, flat.

Market cap
13.9B USD
P/E (TTM)
34.3
Revenue, year to Dec 2025
130.0M USD
EPS, diluted, year to Dec 2025
−1.82 USD
52-week range
27 USD – 71 USD
Avg volume
790.7K
Mentions, 30 days
117
Net sentiment
+0.08

as of Nov 6, 2026

Have IONQ insiders bought or sold shares recently?

In the 90 days to 9 Nov 2026, IONQ insiders reported 1 open-market sale and no purchases (SEC Form 4); none has bought on the open market since 27 Feb 2026.

Form 4, 90 days to 9 Nov 2026, newest reported trade 10 Sep 2026

Buys 0Sells 1Net sold $90KOther filings 5

Have IONQ insiders bought or sold shares recently?
ReportedInsiderTypeSharesValue
10 Sep 2026Raymond John wDirectorSell2,40790K USD
5 other filings in the window: grants, exercises, tax withholding and transfers, not trades
Have IONQ insiders bought or sold shares recently?
ReportedInsiderTypeSharesValue
11 Sep 2026DACIER PAUL TCAO, CLO and SecretaryTax withheld4,457165K USD
11 Sep 2026Singh Inder MCFO & COOTax withheld6,272233K USD
11 Sep 2026de Masi NiccoloPresident and CEOTax withheld16,121598K USD
24 Aug 2026Baxter Timothy EDirectorAward5,540
24 Aug 2026Ball Eric R.DirectorAward5,540

Which funds hold IONQ?

7 of the 45 institutional funds we track reported a IONQ position for the quarter ended 30 Jun 2026 — a combined 458.2M USD; the latest of those filings landed 14 Aug 2026.

Form 13F

Which funds hold IONQ?
FundPositionSharesValueShares q/q
D. E. Shaw & Co.Added2,690,977143.3M USD+41.5%
Marshall WaceAdded2,327,425124.0M USD+24,926.1%
Millennium ManagementNew position1,959,358104.4M USD
Two Sigma InvestmentsTrimmed805,64742.9M USD−65.6%
Tudor Investment CorpAdded703,41737.5M USD+417.0%
AQR Capital ManagementAdded88,8254.7M USD+60.0%
Man GroupTrimmed26,7981.4M USD−85.5%
Point72 Asset ManagementExited
Renaissance TechnologiesExited

What has been filed or recorded for IONQ?

The filings we hold for IONQ, newest first: 9 fails-to-deliver days, 6 quarterly earnings reports, 2 annual reports and 5 reported financial figures, the latest dated 14 Oct 2026. No next earnings date is announced in SEC filings yet.

What has been filed or recorded for IONQ?
And
14 Oct 2026Fails to deliverShares failed to deliver193,857 shares6.7M USD notional · 0.051% of shares out
13 Oct 2026Fails to deliverShares failed to deliver228,930 shares8.3M USD notional · 0.060% of shares out
09 Oct 2026Fails to deliverShares failed to deliver95,911 shares3.8M USD notional · 0.025% of shares out
07 Oct 2026Fails to deliverShares failed to deliver62,550 shares2.7M USD notional · 0.016% of shares out
06 Oct 2026Fails to deliverShares failed to deliver4,302 shares185K USD notional · 0.001% of shares out
05 Oct 2026Fails to deliverShares failed to deliver32,716 shares1.4M USD notional · 0.009% of shares out
02 Oct 2026Fails to deliverShares failed to deliver24,830 shares1.1M USD notional · 0.007% of shares out
30 Sep 2026Quarterly earningsQ3 2026 reportedEPS 1.35 USD
30 Sep 2026FinancialsTotal assets7.9B USDat period end
30 Sep 2026FinancialsTotal equity5.0B USDat period end
29 Sep 2026Fails to deliverShares failed to deliver143,311 shares6.4M USD notional · 0.038% of shares out
28 Sep 2026Fails to deliverShares failed to deliver14,000 shares637K USD notional · 0.004% of shares out
30 Jun 2026Quarterly earningsQ2 2026 reportedEPS −5.08 USD
31 Mar 2026Quarterly earningsQ1 2026 reportedEPS 2.07 USD
31 Dec 2025Annual reportFY 2025 reportedEPS −1.82 USD
31 Dec 2025FinancialsRevenue130.0M USDfiscal year
31 Dec 2025FinancialsNet income−510.4M USDfiscal year
31 Dec 2025FinancialsDiluted EPS−1.82 USDfiscal year
30 Sep 2025Quarterly earningsQ3 2025 reportedEPS −3.58 USD
30 Jun 2025Quarterly earningsQ2 2025 reportedEPS −0.70 USD
31 Mar 2025Quarterly earningsQ1 2025 reportedEPS −0.14 USD
31 Dec 2024Annual reportFY 2024 reportedEPS −1.56 USD

What is Reddit saying about IONQ?

Reddit mentioned IONQ 117 times in the 30 days to 9 November 2026, across 7 of the communities we track. All of them were scored for sentiment: 64% read bullish, 13% bearish and 23% neither. Reddit data updated 9 November 2026.

30-day window, Method

Mentions, 30 days 117Bullish 64%Bearish 13%Communities 7Against the market +10 points

How do Reddit mentions of IONQ compare with its price?

Share ↗
117 mentions

Is the Reddit crowd more bullish on IONQ than on the market?

IONQ reads 74% bullish, 21 points above the market (53%). Over 90 days the gap has run from -12 to +26 points.

IONQ
74%
bullish, 9 Nov
Market
53%
bullish, all Reddit, 9 Nov
Gap
+21 pts
IONQ against market
30%50%70%90%NovOctSep
30%50%70%90%NovOctSep

Where IONQ is discussed

30 days

Where IONQ is discussed
CommunityShareMentionsNet sentiment
r/wallstreetbets86%101+0.08
r/etfs4%5+0.06
r/stocks4%5+0.11
r/investing2%2−0.05
r/options2%2+0.04
r/cryptocurrency1%1+0.07
r/asx1%1+0.16

Moves with IONQ

co-mention r, 31 observations

Tickers whose daily Reddit volume rose and fell with IONQ's. Co-discussion, not price.

WM +0.68IREN +0.63KR +0.62ASML +0.60VWRA +0.59RGTI +0.58

How closely daily Reddit mention counts rose and fell together over the last 30 days (31 daily observations), Method

IONQ: frequently asked questions

From live data
32.20

What did IONQ shares close at?

IONQ closed at 32.20 USD on 6 Nov 2026, up 15.91% on the close before. That is the end-of-day price from Finazon, not a live quote.

13.9B

What is IONQ’s market cap?

IONQ is worth 13.9B USD by market value as of 6 Nov 2026, which is the share price times the shares on issue from its SEC filings.

34.3

What is IONQ’s P/E ratio?

IONQ has a price-to-earnings ratio of 34.3, as of 6 Nov 2026: the share price divided by what the company earned per share over the last four reported quarters. A higher number means the market pays more for each dollar of earnings.

130.0M

What is IONQ’s revenue?

IONQ reported revenue of 130.0M USD for the year ended 31 Dec 2025, as filed with the SEC. See Filings

1 sale

Have IONQ insiders bought or sold shares recently?

In the 90 days to 9 Nov 2026, IONQ insiders reported 1 open-market sale and no purchases (SEC Form 4); none has bought on the open market since 27 Feb 2026. A further 5 filings were grants, awards, gifts or exercises rather than open-market trades. See Insiders

7 of 45

Which funds own IONQ?

7 of the 45 funds we track reported a IONQ position for the quarter ended 30 Jun 2026, per their SEC Form 13F filings. The largest reported positions were D. E. Shaw & Co., Marshall Wace and Millennium Management. See Funds

1.35

When did IONQ last report earnings?

IONQ last reported earnings on 30 Sep 2026 for Q3 2026, with EPS of 1.35 USD; no next date is announced in SEC filings yet. See Filings

31 mentions

What is Reddit saying about IONQ?

IONQ was mentioned 31 times in the last 7 days across the finance subreddits we track, and 117 times over the trailing 30 days. Of the 117 mentions scored for sentiment, 64% read bullish and 13% bearish. That is a social signal, not investment advice. See Reddit

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. RedditReddit ingest across the tracked finance subreddits
  4. SEC EDGARForm 4 filings (insider transactions)
  5. SEC EDGAR13F filings
  6. SECSEC fails-to-deliver (CNS) data
  7. SEC EDGARXBRL company facts, latest period ended 30 Sep 2026
  8. SEC EDGARreported earnings figures and scheduled report dates
  9. SEC EDGARValuation computed from SEC EDGAR filings