$206.17−2.29% 1DFinazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes17 sessions
$220$18024 Jun17 Jul
The line runs $185.57 on 24 June through $206.17 on 17 July, on a scale from $180 to $220. Days the market did not trade hold the previous close, flat.
The chart above plots the price of IQV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 17 sessions over that window: $185.57 on 24 June 2026 through $206.17 on 17 July 2026.
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
02 Sep 2026Berkshire James G.See RemarksOption exercise5,381$709K
02 Sep 2026Berkshire James G.See RemarksOther2,713$710K
12 of the 45 institutional funds we track reported a IQV position for the quarter ended 30 Jun 2026 — a combined $823.4M; the latest of those filings landed 02 Sep 2026.