Live tape
Top 8, mentions 7d6,316NVDA1,037 mentions▲ +0.09NKE1,016 mentions+0.01GOOGL993 mentions▲ +0.04LULU957 mentions▲ +0.03TSLA869 mentions▲ +0.06META503 mentions▲ +0.04VOO471 mentions▲ +0.08QQQ470 mentions▲ +0.08

Equity · Real Estate

JLL

Jones Lang LaSalle Incorporated · NYSE

$362 0.00% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$400 $250 11 Jun 4 Sep

The line runs $298 on 11 June through $362 on 4 September, on a scale from $250 to $400. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of JLL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $298 on 11 June 2026 through $362 on 4 September 2026.

Market cap $16.7B
P/E (TTM) 24.4
52-week range $280.21 – $393
Avg volume 61.1K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 9, 2026

JLL insider trades

SEC Form 4 · last 90 days · newest reported trade 21 Aug 2026
Open-market buys 0
Open-market sells 6
Net sold $3.92M
Non-trade filings 9
Date Insider Type Shares Value
21 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $774K
20 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $771K
19 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $750K
18 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $750K
14 Aug 2026 Ulbrich Christian CEO & President Sell 2,000 $750K
12 Jun 2026 Quinlan Larry Director Sell 402 $121K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
15 Aug 2026 Howe Kelly Campbell Chief Financial Officer Option exercise 751
15 Aug 2026 Howe Kelly Campbell Chief Financial Officer Tax withheld 333 $125K
15 Aug 2026 Tse Alan K Chief Legal Officer Option exercise 404
15 Aug 2026 Tse Alan K Chief Legal Officer Tax withheld 179 $67K
01 Jul 2026 Gore Susan M. Director Award 69
01 Jul 2026 RIVERA EFRAIN Director Award 125
01 Jul 2026 Ojeisekhoba Moses Ifidon Director Award 141
01 Jul 2026 Macaskill Bridget Director Award 46
01 Jul 2026 Ju Tina L. Director Award 125

JLL reported financials

SEC EDGAR XBRL

JLL reported revenue of $26.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $792.1M.

Figure Reported Period
Revenue $26.1B 31 Dec 2025 fiscal year
Net income $792.1M 31 Dec 2025 fiscal year
Diluted EPS $16.40 31 Dec 2025 fiscal year
Total assets $17.5B 30 Jun 2026 at period end
Total equity $7.5B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

JLL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $4.59 $6.93B
31 Mar 2026 Q1 2026 $3.33 $6.39B
31 Dec 2025 FY 2025 $16.40 $26.12B
30 Sep 2025 Q3 2025 $4.61 $6.51B
30 Jun 2025 Q2 2025 $2.32 $6.25B
31 Mar 2025 Q1 2025 $1.14 $5.75B
31 Dec 2024 FY 2024 $11.30 $23.43B
30 Sep 2024 Q3 2024 $3.20 $5.87B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

JLL institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a JLL position for the quarter ended 30 Jun 2026 — a combined $546.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Millennium Management Added +53.6% shares 869,434 $269.5M
AQR Capital Management Trimmed −33.9% shares 550,723 $170.7M
Marshall Wace Added +454.4% shares 132,381 $41.0M
Renaissance Technologies Added +63.8% shares 98,009 $30.4M
D. E. Shaw & Co. Trimmed −31.2% shares 60,633 $18.8M
Man Group Held (±25%) −24.6% shares 35,343 $11.0M
Two Sigma Investments Held (±25%) +0.5% shares 8,739 $2.7M
Citadel Advisors Trimmed −94.9% shares 4,190 $1.3M
Bridgewater Associates Trimmed −61.5% shares 3,518 $1.1M

Source: SEC EDGAR 13F filings

JLL fails-to-deliver

SEC CNS data

On 12 Aug 2026, 1,386 shares of JLL failed to deliver (about $504K).

Settlement date Shares failed Notional % of shares out
12 Aug 2026 1,386 $504K 0.003%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in JLL

STOCK Act disclosures

The most recent congressional trade disclosed in JLL is a sale by April McClain Delaney (house, MD), dated 27 Feb 2026.

Date Member Type Amount
27 Feb 2026 filed 10 Mar 2026 April McClain Delaney house · Democrat–MD Sale $1K–$15K
24 Feb 2026 filed 10 Mar 2026 April McClain Delaney house · Democrat–MD Sale $1K–$15K
18 Feb 2026 filed 10 Mar 2026 April McClain Delaney house · Democrat–MD Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures