Equity · Technology

JTAI

Jet.AI Inc. · NasdaqCM

$1.90 +6.15% 1D Finazon · prior-day close · Jul 30, 2026

Price · Chart

Our own end-of-day closes 50 sessions

$10.0 $0.0 19 May 30 Jul

The line runs $6.45 on 19 May through $1.90 on 30 July, on a scale from $0.0 to $10.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of JTAI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 50 sessions over that window: $6.45 on 19 May 2026 through $1.90 on 30 July 2026.

Market cap $6.8M

Avg volume 68.1K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

Filings 3 sets

JTAI earnings

SEC EDGAR

Date Period EPS Revenue

30 Jun 2026 Q2 2026 $-1.72 $5M

31 Mar 2026 Q1 2026 $-6.68 $2M

31 Dec 2025 FY 2025 $0.33 $9M

30 Sep 2025 Q3 2025 $-0.59 $2M

30 Jun 2025 Q2 2025 $-184.63 $2M

31 Mar 2025 Q1 2025 $-370.43 $3M

31 Dec 2024 FY 2024 $-47.93 $14M

30 Sep 2024 Q3 2024 $-43.82 $4M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

JTAI

Filings 3 sets

JTAI reported financials

JTAI earnings

JTAI fails-to-deliver