Live tape
Top 8, mentions 7d14,643HTZ4,540 mentions▲ +0.09SPCX2,589 mentions▲ +0.08GOOGL2,135 mentions▲ +0.03NVDA1,205 mentions▲ +0.08NBIS1,153 mentions▲ +0.09SNDK1,115 mentions▲ +0.08MSFT1,064 mentions▲ +0.06SPY842 mentions▲ +0.07

Equity · Consumer Cyclical

KBH

KB Home · NYSE

$56.13 −3.22% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 44 sessions
$70 $40 14 May 17 Jul

The line runs $46.89 on 14 May through $56.13 on 17 July, on a scale from $40 to $70. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of KBH over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 44 sessions over that window: $46.89 on 14 May 2026 through $56.13 on 17 July 2026.

Market cap $3.4B
P/E (TTM) 13.8
52-week range $45 – $68
Avg volume 291.2K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 12, 2026

KBH insider trades

SEC Form 4 · last 90 days · newest reported trade 6 Aug 2026
Open-market buys 0
Open-market sells 6
Net sold $17.87M
Non-trade filings 4
Date Insider Type Shares Value
06 Aug 2026 Collins Arthur Reginald Director Sell 4,000 $228K
05 Aug 2026 PRAW ALBERT Z EVP, Real Estate & Bus. Dev. Sell 22,015 $1.29M
15 Jul 2026 MEZGER JEFFREY T Executive Chairman Sell 51,018 $2.88M
14 Jul 2026 MEZGER JEFFREY T Executive Chairman Sell 129,062 $7.10M
13 Jul 2026 MEZGER JEFFREY T Executive Chairman Sell 94,872 $5.22M
13 Jul 2026 McGibney Robert V. President and CEO Sell 20,621 $1.14M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
15 Jul 2026 MEZGER JEFFREY T Executive Chairman Option exercise 51,018 $827K
14 Jul 2026 MEZGER JEFFREY T Executive Chairman Option exercise 129,062 $2.09M
13 Jul 2026 MEZGER JEFFREY T Executive Chairman Option exercise 94,872 $1.54M
13 Jul 2026 McGibney Robert V. President and CEO Option exercise 20,621 $334K

KBH reported financials

SEC EDGAR XBRL

KBH reported revenue of $6.2B for the fiscal year ended 30 Nov 2025. Net income over the same period was $428.8M.

Figure Reported Period
Revenue $6.2B 30 Nov 2025 fiscal year
Net income $428.8M 30 Nov 2025 fiscal year
Diluted EPS $6.15 30 Nov 2025 fiscal year
Total assets $6.8B 31 May 2026 at period end
Total equity $3.8B 31 May 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 May 2026

KBH earnings

SEC EDGAR
Date Period EPS Revenue
31 May 2026 Q2 2026 $0.43 —
28 Feb 2026 Q1 2026 $0.52 —
30 Nov 2025 FY 2025 $6.15 —
31 Aug 2025 Q3 2025 $1.61 —
31 May 2025 Q2 2025 $1.50 —
28 Feb 2025 Q1 2025 $1.49 —
30 Nov 2024 FY 2024 $8.45 —
31 Aug 2024 Q3 2024 $2.04 —

Reported figures & scheduled dates · SEC EDGAR filings

KBH institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a KBH position for the quarter ended 30 Jun 2026 — a combined $234K; the latest of those filings landed 04 Aug 2026.

Fund Action Shares Value
Fisher Asset Management New position 3,733 $234K

Source: SEC EDGAR 13F filings

KBH fails-to-deliver

SEC CNS data

On 14 Jul 2026, 88,223 shares of KBH failed to deliver (about $4.8M).

Settlement date Shares failed Notional % of shares out
14 Jul 2026 88,223 $4.8M 0.144%
10 Jul 2026 178 $10K <0.001%
09 Jul 2026 29,749 $1.7M 0.049%
30 Jun 2026 3,451 $216K 0.006%

Source: SEC fails-to-deliver (CNS) data