Live tape
Top 8, mentions 7d8,413NKE2,066 mentions▲ +0.03GOOGL1,675 mentions▲ +0.03META1,045 mentions▲ +0.05NVDA1,045 mentions▲ +0.10TSLA786 mentions▲ +0.06QQQ650 mentions▲ +0.08MSFT583 mentions▲ +0.04SPY563 mentions▲ +0.04

Equity · Energy

KNOP

NYSE

KNOT Offshore Partners LP

$10.22 −2.85% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 10 sessions
$11.5 $10.0 6 Jul 17 Jul

The line runs $10.35 on 6 July through $10.22 on 17 July, on a scale from $10.0 to $11.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of KNOP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 10 sessions over that window: $10.35 on 6 July 2026 through $10.22 on 17 July 2026.

52-week range $6.85 – $11.56
Avg volume 17.9K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Jul 17, 2026

Filings 4 sets

KNOP reported financials

SEC EDGAR XBRL

KNOP reported revenue of $364.4M for the fiscal year ended 31 Dec 2025. Net income over the same period was $23.3M.

Figure Reported Period
Revenue $364.4M 31 Dec 2025 fiscal year
Net income $23.3M 31 Dec 2025 fiscal year
Total assets $1.7B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

KNOP institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a KNOP position for the quarter ended 30 Jun 2026 — a combined $20.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −6.9% shares 1,242,775 $12.4M
Two Sigma Investments Held (±25%) +5.1% shares 620,395 $6.2M
Marshall Wace Held (±25%) +18.6% shares 110,939 $1.1M
Citadel Advisors New position 76,571 $764K
Millennium Management Trimmed −86.7% shares 11,031 $110K
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

KNOP fails-to-deliver

SEC CNS data

On 08 Sep 2026, 442 shares of KNOP failed to deliver (about $5K).

Settlement date Shares failed Notional
08 Sep 2026 442 $5K
03 Sep 2026 100 $1K
02 Sep 2026 56 $614
01 Sep 2026 804 $9K
31 Aug 2026 187 $2K
21 Aug 2026 42 $441
20 Aug 2026 394 $4K

Source: SEC fails-to-deliver (CNS) data

Congressional trades in KNOP

STOCK Act disclosures

The most recent congressional trade disclosed in KNOP is a sale by Virginia Foxx (house, NC), dated 02 Aug 2022.

Date Member Type Amount
02 Aug 2022 filed 08 Sep 2022 Virginia Foxx house · Republican–NC Sale $50K–$100K
10 Jun 2022 filed 05 Jul 2022 Virginia Foxx house · Republican–NC Purchase $1K–$15K
13 May 2022 filed 04 Jun 2022 Virginia Foxx house · Republican–NC Purchase $1K–$15K
22 Apr 2022 filed 04 May 2022 Virginia Foxx house · Republican–NC Purchase $1K–$15K
11 Apr 2022 filed 04 May 2022 Virginia Foxx house · Republican–NC Purchase $15K–$50K
07 Feb 2022 filed 14 Feb 2022 Al Green house · Democrat–TX Sale $250K–$500K
12 Jan 2022 filed 18 Jan 2022 Al Green house · Democrat–TX Purchase $100K–$250K

Source: U.S. House of Representatives financial disclosures