Live tape
Top 8, mentions 7d6,217META1,812 mentions▲ +0.06GOOGL1,252 mentions▲ +0.02NVDA718 mentions▲ +0.09MSFT537 mentions▲ +0.06MUSE508 mentions▲ +0.06TSLA481 mentions▲ +0.05SPY475 mentions▲ +0.04QQQ434 mentions▲ +0.07

Equity · Consumer Defensive

KOF

Coca-Cola FEMSA, S.A.B. de C.V. · NYSE

$112 −0.34% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 4, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$120 $100 1 Jul 4 Sep

The line runs $105.81 on 1 July through $112 on 4 September, on a scale from $100 to $120. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of KOF over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $105.81 on 1 July 2026 through $112 on 4 September 2026.

52-week range $80 – $116.92
Avg volume 22.4K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 4, 2026

Filings 2 sets

KOF institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a KOF position for the quarter ended 30 Jun 2026 — a combined $671.9M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Bill & Melinda Gates Foundation Trust Held (±25%) 6,214,719 $660.3M
Millennium Management Trimmed −37.5% shares 62,930 $6.7M
Marshall Wace Trimmed −51.7% shares 29,199 $3.1M
Citadel Advisors Trimmed −78.6% shares 10,052 $1.1M
AQR Capital Management Added +38.9% shares 6,601 $701K

Source: SEC EDGAR 13F filings

KOF fails-to-deliver

SEC CNS data

On 26 Aug 2026, 46 shares of KOF failed to deliver (about $5K).

Settlement date Shares failed Notional
26 Aug 2026 46 $5K
21 Aug 2026 1,353 $153K
20 Aug 2026 1,353 $153K

Source: SEC fails-to-deliver (CNS) data