Live tape
Top 8, mentions 7d15,913MSFT3,128 mentions▲ +0.09GOOGL2,202 mentions▲ +0.05AAPL2,154 mentions▲ +0.07META2,102 mentions▲ +0.04SNDK1,870 mentions▲ +0.07NVDA1,613 mentions▲ +0.07SPCX1,591 mentions▲ +0.06AMZN1,253 mentions▲ +0.08

Equity · Consumer Defensive

LOPE

Grand Canyon Education, Inc. · NasdaqGS

$140.00 −2.25% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of LOPE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 54 sessions over that window: $166.00 on 4 May 2026 through $140.00 on 17 July 2026. Finazon · prior-day close.

Market cap $3.7B
P/E (TTM) 19.0
52-week range $140.00 – $221.00
Avg volume 98.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

LOPE insider trades

SEC Form 4 · last 90 days · newest reported trade 10 Jun 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 8
Compensation mechanics (8 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
10 Jun 2026 HENRY JACK A Director Award 498
10 Jun 2026 Warren Kevin F. Director Award 498
10 Jun 2026 Ward Sara Director Award 498
10 Jun 2026 Humphrey Chevy Director Award 498
10 Jun 2026 Keegan Lisa Graham Director Award 498
05 May 2026 BACHUS DANIEL E CHIEF FINANCIAL OFFICER Gift 770
05 May 2026 MUELLER BRIAN E CEO Gift 300
05 May 2026 Meyer William Stan CHIEF OPERATING OFFICER Gift 500

LOPE reported financials

SEC EDGAR XBRL

LOPE reported revenue of $1.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $216.2M.

Figure Reported Period
Revenue $1.1B 31 Dec 2025 fiscal year
Net income $216.2M 31 Dec 2025 fiscal year
Diluted EPS $7.71 31 Dec 2025 fiscal year
Total assets $919.2M 30 Jun 2026 at period end
Total equity $669.5M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

LOPE earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.75 —
31 Mar 2026 Q1 2026 $2.80 —
31 Dec 2025 FY 2025 $7.71 —
30 Sep 2025 Q3 2025 $0.58 —

Reported figures & scheduled dates · SEC EDGAR filings

LOPE institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a LOPE position for the quarter ended 31 Mar 2026 — a combined $203.0M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −20.0% shares 519,271 $88.1M
Renaissance Technologies Trimmed −30.8% shares 215,102 $36.6M
D. E. Shaw & Co. Held (±25%) −20.1% shares 139,266 $23.7M
Point72 Asset Management Trimmed −42.4% shares 123,502 $21.0M
Citadel Advisors Added +91.2% shares 97,342 $16.6M
Millennium Management Trimmed −83.3% shares 43,813 $7.4M
Man Group Held (±25%) −17.2% shares 39,879 $6.8M
Two Sigma Investments Trimmed −71.4% shares 8,199 $1.4M
Tudor Investment Corp Trimmed −39.4% shares 5,746 $977K
Bridgewater Associates Trimmed −84.7% shares 1,514 $257K

Source: SEC EDGAR 13F filings

LOPE fails-to-deliver

SEC CNS data

On 30 Jun 2026, 808 shares of LOPE failed to deliver (about $115K) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
30 Jun 2026 808 $115K 0.003%
29 Jun 2026 6 $872 <0.001%
26 Jun 2026 4 $572 <0.001%
23 Jun 2026 2 $284 <0.001%

Source: SEC fails-to-deliver (CNS) data