Live tape
Top 8, mentions 7d6,281META1,821 mentions▲ +0.06GOOGL1,271 mentions▲ +0.02NVDA728 mentions▲ +0.09MSFT545 mentions▲ +0.05MUSE510 mentions▲ +0.06TSLA486 mentions▲ +0.05SPY481 mentions▲ +0.04QQQ439 mentions▲ +0.07

Equity · Healthcare

MMSI

Merit Medical Systems, Inc. · NasdaqGS

$90.28 −0.52% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Aug 24, 2026
Price · Chart
Our own end-of-day closes 38 sessions
$100 $60 1 Jul 24 Aug

The line runs $69.48 on 1 July through $90.28 on 24 August, on a scale from $60 to $100. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of MMSI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $69.48 on 1 July 2026 through $90.28 on 24 August 2026.

Market cap $5.4B
P/E (TTM) 37.2
52-week range $60 – $93
Avg volume 202.3K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Aug 24, 2026

MMSI insider trades

SEC Form 4 · last 90 days · newest reported trade 24 Aug 2026
Open-market buys 0
Open-market sells 2
Net sold $2.50M
Non-trade filings 2
Date Insider Type Shares Value
24 Aug 2026 Peterson Neil W. CHIEF OPERATING OFFICER Sell 7,500 $678K
04 Aug 2026 Peterson Neil W. CHIEF OPERATING OFFICER Sell 21,449 $1.82M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
04 Sep 2026 Lewis Sheri EVP of Global Operations Award 8,371
24 Aug 2026 Voigt Michel J. CHIEF HUMAN RESOURCES OFFICER Gift 650

MMSI reported financials

SEC EDGAR XBRL

MMSI reported revenue of $1.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $128.5M.

Figure Reported Period
Revenue $1.5B 31 Dec 2025 fiscal year
Net income $128.5M 31 Dec 2025 fiscal year
Diluted EPS $2.13 31 Dec 2025 fiscal year
Total assets $2.9B 30 Jun 2026 at period end
Total equity $1.7B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

MMSI earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.65 $419M
31 Mar 2026 Q1 2026 $0.68 $382M
31 Dec 2025 FY 2025 $2.13 $1.52B
30 Sep 2025 Q3 2025 $0.46 $384M
30 Jun 2025 Q2 2025 $0.54 $382M
31 Mar 2025 Q1 2025 $0.49 $355M
31 Dec 2024 FY 2024 $2.03 $1.36B
30 Sep 2024 Q3 2024 $0.48 $340M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

MMSI institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a MMSI position for the quarter ended 30 Jun 2026 — a combined $279.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Maverick Capital Added +37.0% shares 978,617 $67.9M
Citadel Advisors Held (±25%) −5.5% shares 909,863 $63.1M
AQR Capital Management Added +1,757.5% shares 464,201 $32.2M
Two Sigma Investments Added +291.4% shares 434,687 $30.1M
Marshall Wace Trimmed −39.2% shares 349,216 $24.2M
Point72 Asset Management Trimmed −72.5% shares 203,739 $14.1M
D. E. Shaw & Co. Added +41.4% shares 189,664 $13.2M
Man Group Held (±25%) −3.3% shares 171,950 $11.9M
Balyasny Asset Management Trimmed −49.5% shares 161,785 $11.2M
Renaissance Technologies Trimmed −60.1% shares 125,412 $8.7M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

MMSI fails-to-deliver

SEC CNS data

On 24 Aug 2026, 839 shares of MMSI failed to deliver (about $76K).

Settlement date Shares failed Notional % of shares out
24 Aug 2026 839 $76K 0.001%
20 Aug 2026 3 $276 <0.001%

Source: SEC fails-to-deliver (CNS) data