Live tape
Top 8, mentions 7d183GOOGL30 mentions+0.01INTC29 mentions▲ +0.16NVDA27 mentions▲ +0.08SPY22 mentions+0.00VOO20 mentions▲ +0.04NKE19 mentions-0.01RBA19 mentions▲ +0.05MSFT17 mentions▲ +0.05

Equity · Basic Materials

MTA

Metalla Royalty & Streaming Ltd. · NYSE American

$10.20 +1.69% 1D Finazon · prior-day close · Sep 11, 2026
Price · Chart
Our own end-of-day closes 45 sessions
$12 $6 24 Jun 11 Sep

The line runs $6.62 on 24 June through $10.20 on 11 September, on a scale from $6 to $12. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of MTA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 45 sessions over that window: $6.62 on 24 June 2026 through $10.20 on 11 September 2026.

52-week range $5.44 – $11.32
Avg volume 49.5K

Finazon · prior-day close · as of Sep 21, 2026

Filings 3 sets

MTA reported financials

SEC EDGAR XBRL

MTA reported revenue of $11.7M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$4.2M.

Figure Reported Period
Revenue $11.7M 31 Dec 2025 fiscal year
Net income −$4.2M 31 Dec 2025 fiscal year
Diluted earnings loss per share −$0.05 31 Dec 2025 fiscal year
Total assets $270.9M 31 Dec 2025 at period end
Equity $251.8M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

MTA institutional holders

SEC Form 13F

6 of the 45 institutional funds we track reported a MTA position for the quarter ended 30 Jun 2026 — a combined $13.5M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) −7.3% shares 985,337 $7.5M
Renaissance Technologies Held (±25%) −20.6% shares 358,919 $2.7M
D. E. Shaw & Co. Held (±25%) −24.7% shares 185,682 $1.4M
Tudor Investment Corp Trimmed −69.2% shares 160,449 $1.2M
Millennium Management Trimmed −63.7% shares 70,152 $534K
Citadel Advisors Trimmed −93.5% shares 14,413 $110K
Man Group Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

MTA fails-to-deliver

SEC CNS data

On 31 Aug 2026, 7,056 shares of MTA failed to deliver (about $74K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Aug 2026 7,056 $74K 0.008%
28 Aug 2026 1,918 $21K 0.002%
25 Aug 2026 33,300 $376K 0.036%
24 Aug 2026 5,602 $62K 0.006%
21 Aug 2026 28,977 $325K 0.031%
20 Aug 2026 13,658 $149K 0.015%
19 Aug 2026 5,556 $54K 0.006%
17 Aug 2026 13,552 $132K 0.015%
13 Aug 2026 7,853 $72K 0.008%
11 Aug 2026 2,321 $21K 0.002%

Source: SEC fails-to-deliver (CNS) data