This price chart is drawn by TradingView, from their own data, in an embed loaded from their servers. We hold too few licensed daily closes of our own for ON to draw a line in its place.
The chart above plots the price of ON over the range selected — one day to the full history — drawn by TradingView from their own data.
Market cap$32.2B
P/E (TTM)54.4
52-week range$44.93 – $132.21
Avg volume1.6M
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026
ON insider trades
SEC Form 4
ON has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 4 December 2025.
DateInsiderTypeSharesValue
04 Dec 2025KEETON SIMONGroup President, PSGSell21,000$1.17M
03 Dec 2025Thad TrentExec VP & CFOSell20,000$1.10M
13 Aug 2025El-Khoury HassaneCEO & PresidentSell15,000$768K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
03 Oct 2025MASCARENAS PAUL ANTHONYAward212$10K
ON reported financials
SEC EDGAR XBRL
ON reported revenue of $6.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $121.0M.
FigureReportedPeriod
Revenue
$6.0B
31 Dec 2025 fiscal year
Net income
$121.0M
31 Dec 2025 fiscal year
Diluted EPS
$0.29
31 Dec 2025 fiscal year
Total assets
$13.5B
03 Jul 2026 at period end
Total equity
$7.2B
03 Jul 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 03 Jul 2026
ON earnings
SEC EDGAR
DatePeriodEPSRevenue
03 Jul 2026Q2 2026$0.56—
03 Apr 2026Q1 2026$-0.08—
31 Dec 2025FY 2025$0.29—
03 Oct 2025Q3 2025$0.63—
04 Jul 2025Q2 2025$0.41—
04 Apr 2025Q1 2025$-1.15—
31 Dec 2024FY 2024$3.63—
27 Sep 2024Q3 2024$0.93—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
ON institutional holders
SEC Form 13F
15 of the 45 institutional funds we track reported a ON position for the quarter ended 30 Jun 2026 — a combined $1.3B; the latest of those filings landed 14 Aug 2026.