Live tape
Top 8, mentions 7d9,524GOOGL1,901 mentions▲ +0.04SNDK1,549 mentions▲ +0.11NVDA1,168 mentions▲ +0.08META1,151 mentions▲ +0.03SPCX1,097 mentions▲ +0.08NBIS984 mentions▲ +0.09HTZ857 mentions▲ +0.09VOO817 mentions▲ +0.09

Equity · Basic Materials

ORLA

Orla Mining Ltd. · NYSE American

$9.42 +4.67% 1D Finazon · prior-day close · Jul 30, 2026
Price · Chart
Our own end-of-day closes 48 sessions
$14 $8 21 May 30 Jul

The line runs $12.25 on 21 May through $9.42 on 30 July, on a scale from $8 to $14. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ORLA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 48 sessions over that window: $12.25 on 21 May 2026 through $9.42 on 30 July 2026.

52-week range $8.62 – $22
Avg volume 1.0M

Finazon · prior-day close · as of Aug 19, 2026

Filings 3 sets

ORLA reported financials

SEC EDGAR XBRL

ORLA reported revenue from contracts with customers of $1.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $106.9M.

Figure Reported Period
Revenue from contracts with customers $1.1B 31 Dec 2025 fiscal year
Net income $106.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.30 31 Dec 2025 fiscal year
Total assets $2.1B 31 Dec 2025 at period end
Equity $656.2M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

ORLA institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a ORLA position for the quarter ended 30 Jun 2026 — a combined $135.7M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Millennium Management Added +94.1% shares 6,095,778 $59.6M
D. E. Shaw & Co. Added +82.5% shares 4,254,860 $41.6M
Renaissance Technologies Held (±25%) +5.4% shares 1,450,899 $14.2M
Point72 Asset Management New position 856,244 $8.4M
Two Sigma Investments Added +46.4% shares 636,597 $6.2M
Tudor Investment Corp Held (±25%) −23.5% shares 222,684 $2.2M
Citadel Advisors Added +97.8% shares 211,279 $2.1M
GAMCO Investors Added +27.5% shares 149,710 $1.5M
Balyasny Asset Management Exited
Man Group Exited

Source: SEC EDGAR 13F filings

ORLA fails-to-deliver

SEC CNS data

On 31 Jul 2026, 1,442,672 shares of ORLA failed to deliver (about $13.6M) — the latest of 7 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Jul 2026 1,442,672 $13.6M 0.424%
30 Jul 2026 1,392,444 $12.4M 0.409%
29 Jul 2026 1,148,237 $10.5M 0.338%
28 Jul 2026 971,687 $9.2M 0.286%
27 Jul 2026 1,650,069 $15.3M 0.485%
24 Jul 2026 1,221,609 $11.3M 0.359%
23 Jul 2026 944,588 $8.8M 0.278%
21 Jul 2026 43,046 $372K 0.013%
20 Jul 2026 1,808 $16K 0.001%
17 Jul 2026 32,200 $279K 0.009%
16 Jul 2026 19,375 $181K 0.006%
14 Jul 2026 970 $9K <0.001%
06 Jul 2026 52,112 $531K 0.015%

Source: SEC fails-to-deliver (CNS) data