Live tape
Top 8, mentions 7d6,280META1,821 mentions▲ +0.06GOOGL1,271 mentions▲ +0.02NVDA727 mentions▲ +0.09MSFT545 mentions▲ +0.05MUSE510 mentions▲ +0.06TSLA486 mentions▲ +0.05SPY481 mentions▲ +0.04QQQ439 mentions▲ +0.07

Equity · Basic Materials

PAAS

Pan American Silver Corp. · NYSE

$51.34 −2.40% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 4, 2026
Price · Chart
Our own end-of-day closes 37 sessions
$55 $40 1 Jul 4 Sep

The line runs $44.33 on 1 July through $51.34 on 4 September, on a scale from $40 to $55. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of PAAS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 37 sessions over that window: $44.33 on 1 July 2026 through $51.34 on 4 September 2026.

52-week range $33 – $69
Avg volume 632.4K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 4, 2026

Filings 3 sets

PAAS reported financials

SEC EDGAR XBRL

PAAS reported revenue of $3.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $980.0M.

Figure Reported Period
Revenue $3.6B 31 Dec 2025 fiscal year
Net income $980.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share $2.56 31 Dec 2025 fiscal year
Total assets $9.7B 31 Dec 2025 at period end
Equity attributable to owners of parent $7.0B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

PAAS institutional holders

SEC Form 13F

13 of the 45 institutional funds we track reported a PAAS position for the quarter ended 30 Jun 2026 — a combined $790.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Millennium Management Held (±25%) +6.0% shares 3,816,589 $170.9M
Two Sigma Investments Added +84.6% shares 2,877,110 $128.9M
Man Group Added +84.0% shares 2,380,804 $106.6M
Renaissance Technologies Added +73.7% shares 2,261,697 $101.3M
AQR Capital Management Added +126.5% shares 2,190,916 $97.0M
Citadel Advisors Trimmed −53.2% shares 1,162,311 $52.1M
Balyasny Asset Management Added +978.0% shares 1,102,333 $49.4M
Point72 Asset Management Trimmed −26.2% shares 1,046,541 $46.9M
D. E. Shaw & Co. Held (±25%) +22.4% shares 378,633 $17.0M
Bridgewater Associates Added +83.3% shares 277,592 $12.4M

Showing the 10 largest of 13 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

PAAS fails-to-deliver

SEC CNS data

On 31 Aug 2026, 56,827 shares of PAAS failed to deliver (about $3.0M) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Aug 2026 56,827 $3.0M 0.013%
28 Aug 2026 2,726 $150K 0.001%
27 Aug 2026 5 $263 <0.001%
20 Aug 2026 38,227 $1.9M 0.009%
19 Aug 2026 131,743 $6.1M 0.031%
17 Aug 2026 28,804 $1.4M 0.007%

Source: SEC fails-to-deliver (CNS) data