Live tape
Top 8, mentions 7d8,405NKE2,065 mentions▲ +0.03GOOGL1,674 mentions▲ +0.03META1,045 mentions▲ +0.05NVDA1,044 mentions▲ +0.10TSLA785 mentions▲ +0.06QQQ649 mentions▲ +0.08MSFT581 mentions▲ +0.04SPY562 mentions▲ +0.04

Equity · Energy

PBA

NYSE

Pembina Pipeline Corporation

$48 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Aug 7, 2026
Price · Chart
Our own end-of-day closes 25 sessions
$52 $46 6 Jul 7 Aug

The line runs $47 on 6 July through $48 on 7 August, on a scale from $46 to $52. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of PBA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 25 sessions over that window: $47 on 6 July 2026 through $48 on 7 August 2026.

52-week range $35.54 – $51.38
Avg volume 234.8K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Aug 7, 2026

Filings 3 sets

PBA institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a PBA position for the quarter ended 30 Jun 2026 — a combined $105.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
D. E. Shaw & Co. Trimmed −35.3% shares 822,219 $38.0M
AQR Capital Management Added +93.4% shares 510,227 $23.6M
Citadel Advisors Trimmed −28.5% shares 360,062 $16.7M
Renaissance Technologies Trimmed −39.2% shares 270,864 $12.5M
Man Group Trimmed −43.1% shares 200,403 $9.3M
Two Sigma Investments Held (±25%) +9.8% shares 107,676 $5.0M
Balyasny Asset Management New position 15,375 $711K
Millennium Management Exited

Source: SEC EDGAR 13F filings

PBA fails-to-deliver

SEC CNS data

On 08 Sep 2026, 300 shares of PBA failed to deliver (about $15K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
08 Sep 2026 300 $15K <0.001%
04 Sep 2026 300 $15K <0.001%
02 Sep 2026 600 $29K <0.001%
28 Aug 2026 14 $677 <0.001%
26 Aug 2026 50 $2K <0.001%
25 Aug 2026 662 $32K <0.001%
24 Aug 2026 7,820 $381K 0.001%
19 Aug 2026 14,012 $692K 0.002%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in PBA

STOCK Act disclosures

The most recent congressional trade disclosed in PBA is a sale by Kevin Hern (house, OK), dated 27 Aug 2026.

Date Member Type Amount
27 Aug 2026 filed 25 Sep 2026 Kevin Hern house · Republican–OK Sale $15K–$50K
07 Mar 2025 filed 04 Apr 2025 Virginia Foxx house · Republican–NC Sale $50K–$100K
09 Aug 2021 filed 03 Sep 2021 Virginia Foxx house · Republican–NC Purchase $15K–$50K

Source: U.S. House of Representatives financial disclosures