Live tape
Top 8, mentions 7d6,458NVDA1,046 mentions▲ +0.09GOOGL1,034 mentions▲ +0.04NKE1,020 mentions+0.01LULU959 mentions▲ +0.03TSLA876 mentions▲ +0.06META558 mentions▲ +0.04QQQ483 mentions▲ +0.08AAPL482 mentions▲ +0.06

Equity · Financial Services

RLI

RLI Corp. · NYSE

$61 0.00% 1D Finazon · prior-day close · Jul 31, 2026
Price · Chart
Our own end-of-day closes 35 sessions
$70 $50 11 Jun 31 Jul

The line runs $54.14 on 11 June through $61 on 31 July, on a scale from $50 to $70. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of RLI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 35 sessions over that window: $54.14 on 11 June 2026 through $61 on 31 July 2026.

Market cap $5.6B
P/E (TTM) 11.9
52-week range $48 – $69
Avg volume 254.9K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 9, 2026

RLI insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 31 Jul 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 2

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
31 Jul 2026 MEDINI PAUL BENNETT Director Other 471 $29K
31 Jul 2026 Roberts Debbie Sharell Director Other 408 $25K

RLI reported financials

SEC EDGAR XBRL

RLI reported revenue of $1.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $403.3M.

Figure Reported Period
Revenue $1.9B 31 Dec 2025 fiscal year
Net income $403.3M 31 Dec 2025 fiscal year
Diluted EPS $4.37 31 Dec 2025 fiscal year
Total assets $6.4B 30 Jun 2026 at period end
Total equity $1.8B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

RLI earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.82 $576M
31 Mar 2026 Q1 2026 $0.60 $424M
31 Dec 2025 FY 2025 $4.37 $1.88B
30 Sep 2025 Q3 2025 $1.35 $509M
30 Jun 2025 Q2 2025 $1.34 $500M
31 Mar 2025 Q1 2025 $0.68 $408M
31 Dec 2024 FY 2024 $3.74 $1.77B
30 Sep 2024 Q3 2024 $1.03 $470M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

RLI institutional holders

SEC Form 13F

6 of the 45 institutional funds we track reported a RLI position for the quarter ended 30 Jun 2026 — a combined $123.2M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +25.4% shares 916,838 $53.6M
Two Sigma Investments Trimmed −35.2% shares 606,591 $35.8M
Citadel Advisors Held (±25%) +7.7% shares 453,929 $26.8M
Man Group Trimmed −36.4% shares 52,569 $3.1M
Millennium Management New position 39,297 $2.3M
Marshall Wace Added +399.7% shares 25,935 $1.5M
D. E. Shaw & Co. Exited
Renaissance Technologies Exited

Source: SEC EDGAR 13F filings

RLI fails-to-deliver

SEC CNS data

On 07 Aug 2026, 11 shares of RLI failed to deliver (about $708).

Settlement date Shares failed Notional % of shares out
07 Aug 2026 11 $708 <0.001%
05 Aug 2026 12 $742 <0.001%
30 Jul 2026 3 $197 <0.001%
29 Jul 2026 2,188 $142K 0.002%
27 Jul 2026 2,959 $183K 0.003%

Source: SEC fails-to-deliver (CNS) data