Live tape
Top 8, mentions 7d7,456NKE2,079 mentions▲ +0.03GOOGL1,542 mentions▲ +0.03NVDA798 mentions▲ +0.09META765 mentions▲ +0.05TSLA640 mentions▲ +0.06QQQ627 mentions▲ +0.09SPCX518 mentions▲ +0.08MU487 mentions▲ +0.08

Equity · Financial Services

RLI

NYSE

RLI Corp.

$61 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 31, 2026
Price · Chart
Our own end-of-day closes 19 sessions
$67.5 $57.5 7 Jul 31 Jul

The line runs $62 on 7 July through $61 on 31 July, on a scale from $57.5 to $67.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

TradingView chart · our licensed closes: 19 sessions, 7 Jul – 31 Jul 2026

Market cap $5.6B
P/E (TTM) 12.8
52-week range $48 – $69
Avg volume 254.9K

as of Jul 31, 2026

RLI insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 31 Jul 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 2

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
31 Jul 2026 MEDINI PAUL BENNETT Director Other 471 $29K
31 Jul 2026 Roberts Debbie Sharell Director Other 408 $25K

RLI reported financials

SEC EDGAR XBRL SEC EDGAR

RLI reported revenue of $1.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $403.3M.

Figure Reported Period
Revenue $1.9B 31 Dec 2025 fiscal year
Net income $403.3M 31 Dec 2025 fiscal year
Diluted EPS $4.37 31 Dec 2025 fiscal year
Total assets $6.4B 30 Jun 2026 at period end
Total equity $1.8B 30 Jun 2026 at period end

RLI earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.82 $576M
31 Mar 2026 Q1 2026 $0.60 $424M
31 Dec 2025 FY 2025 $4.37 $1.88B
30 Sep 2025 Q3 2025 $1.35 $509M
30 Jun 2025 Q2 2025 $1.34 $500M
31 Mar 2025 Q1 2025 $0.68 $408M
31 Dec 2024 FY 2024 $3.74 $1.77B
30 Sep 2024 Q3 2024 $1.03 $470M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

RLI institutional holders

SEC Form 13F SEC EDGAR

6 of the 45 institutional funds we track reported a RLI position for the quarter ended 30 Jun 2026 — a combined $123.2M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +25.4% shares 916,838 $53.6M
Two Sigma Investments Trimmed −35.2% shares 606,591 $35.8M
Citadel Advisors Held (±25%) +7.7% shares 453,929 $26.8M
Man Group Trimmed −36.4% shares 52,569 $3.1M
Millennium Management New position 39,297 $2.3M
Marshall Wace Added +399.7% shares 25,935 $1.5M
D. E. Shaw & Co. Exited
Renaissance Technologies Exited

RLI fails-to-deliver

SEC CNS data SEC

On 11 Sep 2026, 4,448 shares of RLI failed to deliver (about $269K).

Settlement date Shares failed Notional % of shares out
11 Sep 2026 4,448 $269K 0.005%
08 Sep 2026 1,569 $98K 0.002%
03 Sep 2026 1,183 $75K 0.001%
02 Sep 2026 5,746 $364K 0.006%
25 Aug 2026 36 $2K <0.001%
24 Aug 2026 123 $8K <0.001%

Congressional trades in RLI

STOCK Act disclosures House disclosures

The most recent congressional trade disclosed in RLI is a sale by Lisa C. McClain (house, MI), dated 17 Jun 2025.

Date Member Type Amount
17 Jun 2025 filed 13 Aug 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
11 Jun 2025 filed 13 Aug 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
12 May 2025 filed 22 Jun 2025 Jefferson Shreve house · Republican–IN Sale $15K–$50K
21 Jan 2025 filed 10 Feb 2025 Byron Donalds house · Republican–FL Sale $1K–$15K
16 Jan 2025 filed 10 Feb 2025 Byron Donalds house · Republican–FL Sale $1K–$15K

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close)
  2. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
  3. SEC EDGARSEC EDGAR 13F filings
  4. SECSEC fails-to-deliver (CNS) data
  5. House disclosuresU.S. House of Representatives financial disclosures
  6. TradingViewthe price chart widget, drawn by TradingView from their own data
  7. SEC EDGARValuation computed from SEC EDGAR filings