Crowd tape
Reddit crowd sentimentTracked across the finance subredditsSee the dashboard for live mention data

Equity · Technology

RPAY

Repay Holdings Corporation · NasdaqCM

$3.74 −0.80% 1D Finazon · prior-day close · Aug 28, 2026
Price · Chart
Our own end-of-day closes 41 sessions
$4.5 $3.0 25 Jun 28 Aug

The line runs $3.18 on 25 June through $3.74 on 28 August, on a scale from $3.0 to $4.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of RPAY over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 41 sessions over that window: $3.18 on 25 June 2026 through $3.74 on 28 August 2026.

Market cap $310.1B
52-week range $2.40 – $6
Avg volume 120.6K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 21, 2026

RPAY insider trades

SEC Form 4

RPAY has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 30 November 2025.

Date Insider Type Shares Value
17 Nov 2025 THORNBURGH RICHARD E Sell 4,500 $16K
12 Sep 2025 Moore Jacob Hamilton Executive Vice President Sell 26,385 $155K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
30 Nov 2025 Guthrie David M Chief Technology Officer Award 1,000 $3K
30 Nov 2025 Guthrie David M Chief Technology Officer Tax withheld 45 $0K
08 Sep 2025 Houser Robert Scott Chief Financial Officer Award 118,243

RPAY reported financials

SEC EDGAR XBRL

RPAY reported revenue of $309.3M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$256.7M.

Figure Reported Period
Revenue $309.3M 31 Dec 2025 fiscal year
Net income −$256.7M 31 Dec 2025 fiscal year
Diluted EPS −$3.00 31 Dec 2025 fiscal year
Total assets $1.6B 30 Jun 2026 at period end
Total equity $472.5M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

RPAY earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-0.13 $101M
31 Mar 2026 Q1 2026 $-0.12 $81M
31 Dec 2025 FY 2025 $-3.00 $309M
30 Sep 2025 Q3 2025 $-0.08 $78M
30 Jun 2025 Q2 2025 $-1.15 $76M
31 Mar 2025 Q1 2025 $-0.09 $77M
31 Dec 2024 FY 2024 $-0.11 $313M
30 Sep 2024 Q3 2024 $0.03 $79M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

RPAY institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a RPAY position for the quarter ended 30 Jun 2026 — a combined $23.3M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) +12.7% shares 4,498,993 $18.9M
D. E. Shaw & Co. Trimmed −40.7% shares 969,128 $4.1M
Millennium Management Trimmed −68.5% shares 34,825 $146K
Citadel Advisors Trimmed −97.7% shares 22,731 $95K
Two Sigma Investments Held (±25%) −22.9% shares 17,649 $74K
Marshall Wace Exited

Source: SEC EDGAR 13F filings

RPAY fails-to-deliver

SEC CNS data

On 25 Aug 2026, 3,358 shares of RPAY failed to deliver (about $13K).

Settlement date Shares failed Notional % of shares out
25 Aug 2026 3,358 $13K <0.001%
18 Aug 2026 56 $197 <0.001%

Source: SEC fails-to-deliver (CNS) data