Live tape
Top 8, mentions 7d8,754GOOGL1,684 mentions▲ +0.04MRNA1,303 mentions▲ +0.09SNDK1,273 mentions▲ +0.10META1,116 mentions▲ +0.03NVDA1,036 mentions▲ +0.08SPCX893 mentions▲ +0.08NBIS744 mentions▲ +0.09MSFT705 mentions▲ +0.05

Equity · Energy

RRC

Range Resources Corporation · NYSE

$38.28 −0.73% 1D Finazon · prior-day close · Aug 7, 2026
Price · Chart
Our own end-of-day closes 53 sessions
$42 $34 22 May 7 Aug

The line runs $41 on 22 May through $38.28 on 7 August, on a scale from $34 to $42. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of RRC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: $41 on 22 May 2026 through $38.28 on 7 August 2026.

Market cap $8.9B
P/E (TTM) 9.9
52-week range $33 – $48
Avg volume 839.0K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

Filings 4 sets

RRC reported financials

SEC EDGAR XBRL

RRC reported revenue of $3.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $658.0M.

Figure Reported Period
Revenue $3.0B 31 Dec 2025 fiscal year
Net income $658.0M 31 Dec 2025 fiscal year
Diluted EPS $2.74 31 Dec 2025 fiscal year
Total assets $7.6B 30 Jun 2026 at period end
Total equity $4.7B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

RRC earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.83 $834M
31 Mar 2026 Q1 2026 $1.44 $1.03B
31 Dec 2025 FY 2025 $2.74 $3.12B
30 Sep 2025 Q3 2025 $0.60 $749M
30 Jun 2025 Q2 2025 $0.99 $856M
31 Mar 2025 Q1 2025 $0.40 $691M
31 Dec 2024 FY 2024 $1.09 $2.42B
30 Sep 2024 Q3 2024 $0.21 $615M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

RRC institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a RRC position for the quarter ended 30 Jun 2026 — a combined $136.7M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Man Group Held (±25%) +5.8% shares 903,795 $33.6M
Renaissance Technologies New position 730,491 $27.2M
Fisher Asset Management Held (±25%) −1.5% shares 718,575 $26.7M
D. E. Shaw & Co. Trimmed −55.2% shares 527,401 $19.6M
AQR Capital Management Held (±25%) +18.4% shares 416,054 $15.5M
Two Sigma Investments Held (±25%) +12.6% shares 207,292 $7.7M
Bridgewater Associates Added +30.1% shares 172,826 $6.4M
Balyasny Asset Management Exited
Citadel Advisors Exited
Marshall Wace Exited

Source: SEC EDGAR 13F filings

Congressional trades in RRC

STOCK Act disclosures

The most recent congressional trade disclosed in RRC is a sale by Brian Babin (house, TX), dated 05 May 2026.

Date Member Type Amount
05 May 2026 filed 18 May 2026 Brian Babin house · Republican–TX Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures