Live tape
Top 8, mentions 7d6,496GOOGL1,053 mentions▲ +0.04NVDA1,050 mentions▲ +0.09NKE1,020 mentions+0.01LULU959 mentions▲ +0.03TSLA879 mentions▲ +0.06META568 mentions▲ +0.04QQQ484 mentions▲ +0.08VOO483 mentions▲ +0.08

Equity · Real Estate

RYN

Rayonier Inc. · NYSE

$21.81 −1.60% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 25 sessions
$22.5 $20.5 11 Jun 17 Jul

The line runs $20.87 on 11 June through $21.81 on 17 July, on a scale from $20.5 to $22.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of RYN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 25 sessions over that window: $20.87 on 11 June 2026 through $21.81 on 17 July 2026.

Market cap $6.6B
P/E (TTM) 7.7
52-week range $19.51 – $27.10
Avg volume 724.0K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 9, 2026

RYN insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 28 Aug 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 1

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
28 Aug 2026 BASS KEITH E Director Award 1,136 $23K

RYN reported financials

SEC EDGAR XBRL

RYN reported revenue of $483.0M for the fiscal year ended 31 Dec 2025. Net income over the same period was $474.4M.

Figure Reported Period
Revenue $483.0M 31 Dec 2025 fiscal year
Net income $474.4M 31 Dec 2025 fiscal year
Diluted EPS $3.03 31 Dec 2025 fiscal year
Total assets $7.7B 31 Mar 2026 at period end
Total equity $5.3B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

RYN earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $-0.05 $277M
31 Dec 2025 FY 2025 $3.03 $484M
30 Sep 2025 Q3 2025 $0.28 $178M
30 Jun 2025 Q2 2025 $2.63 $107M
31 Mar 2025 Q1 2025 $-0.02 $83M
31 Dec 2024 FY 2024 $2.39 $988M
30 Sep 2024 Q3 2024 $0.19 $124M
30 Jun 2024 Q2 2024 $0.01 $100M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

RYN institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a RYN position for the quarter ended 30 Jun 2026 — a combined $134.0M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Balyasny Asset Management Trimmed −32.2% shares 1,467,064 $31.2M
D. E. Shaw & Co. Trimmed −31.8% shares 1,448,113 $30.8M
Millennium Management Trimmed −30.8% shares 1,149,301 $24.5M
AQR Capital Management Held (±25%) −13.1% shares 982,208 $20.9M
Renaissance Technologies Held (±25%) −24.5% shares 773,963 $16.5M
Fisher Asset Management Held (±25%) −2.6% shares 410,879 $8.7M
Citadel Advisors Trimmed −87.8% shares 67,149 $1.4M
Bridgewater Associates Exited
Two Sigma Investments Exited

Source: SEC EDGAR 13F filings

RYN fails-to-deliver

SEC CNS data

On 11 Aug 2026, 6 shares of RYN failed to deliver (about $130).

Settlement date Shares failed Notional % of shares out
11 Aug 2026 6 $130 <0.001%
06 Aug 2026 72 $2K <0.001%
03 Aug 2026 66 $1K <0.001%

Source: SEC fails-to-deliver (CNS) data