Live tape
Top 8, mentions 7d15,917MSFT3,128 mentions▲ +0.09GOOGL2,202 mentions▲ +0.05AAPL2,155 mentions▲ +0.07META2,102 mentions▲ +0.04SNDK1,871 mentions▲ +0.07NVDA1,613 mentions▲ +0.07SPCX1,592 mentions▲ +0.06AMZN1,254 mentions▲ +0.08

Equity · Real Estate

RYN

Rayonier Inc. · NYSE

$21.81 −1.60% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of RYN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 55 sessions over that window: $20.62 on 4 May 2026 through $21.81 on 17 July 2026. Finazon · prior-day close.

Market cap $6.6B
P/E (TTM) 7.7
52-week range $19.51 – $27.10
Avg volume 695.6K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

RYN insider trades

SEC Form 4 · last 90 days · newest reported trade 29 May 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 9
Compensation mechanics (9 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
29 May 2026 BASS KEITH E Director Award 1,047 $22K
15 May 2026 BASS KEITH E Director Award 6,811 $135K
15 May 2026 Breard Linda M. Director Award 6,811 $135K
15 May 2026 COVEY MICHAEL J Director Award 6,811 $135K
15 May 2026 Gonsalves Gregg A Director Award 6,811 $135K
15 May 2026 Jones Scott R. Director Award 6,811 $135K
15 May 2026 LELAND D MARK Director Award 6,811 $135K
15 May 2026 Nelson Ann C Director Award 6,811 $135K
15 May 2026 SULLIVAN LENORE M Director Award 6,811 $135K

RYN reported financials

SEC EDGAR XBRL

RYN reported revenue of $483.0M for the fiscal year ended 31 Dec 2025. Net income over the same period was $474.4M.

Figure Reported Period
Revenue $483.0M 31 Dec 2025 fiscal year
Net income $474.4M 31 Dec 2025 fiscal year
Diluted EPS $3.03 31 Dec 2025 fiscal year
Total assets $7.7B 31 Mar 2026 at period end
Total equity $5.3B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

RYN earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $-0.05 $277M
31 Dec 2025 FY 2025 $3.03 $484M
30 Sep 2025 Q3 2025 $0.28 $178M
30 Jun 2025 Q2 2025 $2.63 $107M

Reported figures & scheduled dates · SEC EDGAR filings

RYN institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a RYN position for the quarter ended 31 Mar 2026 — a combined $194.3M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Balyasny Asset Management New position 2,164,890 $44.6M
D. E. Shaw & Co. Added +170.1% shares 2,124,230 $43.8M
Millennium Management Added +51.5% shares 1,660,622 $34.2M
AQR Capital Management Trimmed −31.4% shares 1,129,986 $23.3M
Renaissance Technologies Held (±25%) +9.0% shares 1,024,483 $21.1M
Citadel Advisors Added +31.6% shares 550,918 $11.4M
Fisher Asset Management New position 421,641 $8.7M
Two Sigma Investments Trimmed −54.7% shares 300,580 $6.2M
Bridgewater Associates New position 43,978 $907K
Marshall Wace Exited

Source: SEC EDGAR 13F filings

RYN fails-to-deliver

SEC CNS data

On 30 Jun 2026, 5,188 shares of RYN failed to deliver (about $112K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
30 Jun 2026 5,188 $112K 0.002%
29 Jun 2026 613 $13K <0.001%
25 Jun 2026 1,131 $25K <0.001%
22 Jun 2026 110,854 $2.3M 0.037%
16 Jun 2026 400 $9K <0.001%

Source: SEC fails-to-deliver (CNS) data