Live tape
Top 8, mentions 7d11,018GOOGL2,254 mentions▲ +0.03HTZ1,727 mentions▲ +0.10SPCX1,498 mentions▲ +0.08NBIS1,423 mentions▲ +0.10SNDK1,325 mentions▲ +0.11NVDA1,168 mentions▲ +0.09MSFT866 mentions▲ +0.06SPY757 mentions▲ +0.06

Equity

SOJC

The Southern Company JR 2017B NT 77 · NYSE

$20.39 −0.15% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 26 sessions
$22.0 $20.0 19 May 17 Jul

The line runs $21.42 on 19 May through $20.39 on 17 July, on a scale from $20.0 to $22.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SOJC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 26 sessions over that window: $21.42 on 19 May 2026 through $20.39 on 17 July 2026.

Market cap $23.0B
P/E (TTM) 4.3
52-week range $20.35 – $24
Avg volume 795.00

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

Filings 2 sets

SOJC reported financials

SEC EDGAR XBRL

SOJC reported revenue of $28.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $4.3B.

Figure Reported Period
Revenue $28.9B 31 Dec 2025 fiscal year
Net income $4.3B 31 Dec 2025 fiscal year
Diluted EPS $3.92 31 Dec 2025 fiscal year
Total assets $157.0B 31 Mar 2026 at period end
Total equity incl. minority interest $39.9B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

SOJC earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $1.20 $8.40B
31 Dec 2025 FY 2025 $3.92 $29.55B
30 Sep 2025 Q3 2025 $1.54 $7.82B
30 Jun 2025 Q2 2025 $0.79 $6.97B
31 Mar 2025 Q1 2025 $1.21 $7.78B
31 Dec 2024 FY 2024 $3.99 $26.72B
30 Sep 2024 Q3 2024 $1.39 $7.27B
30 Jun 2024 Q2 2024 $1.09 $6.46B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings