$106+0.61% 1DFinazon · prior-day close · Sep 10, 2026
Price · Chart
Our own end-of-day closes57 sessions
$115$9522 Jun10 Sep
The line runs $97.10 on 22 June through $106 on 10 September, on a scale from $95 to $115. Days the market did not trade hold the previous close, flat.
The chart above plots the price of SSB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 57 sessions over that window: $97.10 on 22 June 2026 through $106 on 10 September 2026.
SSB has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 16 December 2025.
DateInsiderTypeSharesValue
22 Aug 2025BOCKHORST DANIEL EChief Credit OfficerSell5,000$498K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
16 Dec 2025BOCKHORST DANIEL EChief Credit OfficerGift200
10 Dec 2025BOCKHORST DANIEL EChief Credit OfficerGift200
10 Dec 2025MURRAY RICHARD IVPresidentGift170
09 Dec 2025Brooks David RGift13,800
09 Dec 2025Brooks David ROther (filer-described)13,800
03 Nov 2025PAGE G RUFFNER JRAward282$25K
03 Nov 2025POU WILLIAM K JRAward282$25K
03 Nov 2025Hertz Douglas J.Award568$50K
03 Nov 2025Cooper Shantella E.Award338$30K
01 Nov 2025SMITH G STACYOption exercise1,136
01 Nov 2025PAGE G RUFFNER JROption exercise1,136
01 Nov 2025ROQUEMORE JAMES WOption exercise1,136
Showing the 12 most recent of 26 compensation filings in this window. The figures above count all of them.
SSB reported financials
SEC EDGAR XBRL
SSB reported interest & dividend income of $3.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $798.7M.
FigureReportedPeriod
Interest & dividend income
$3.4B
31 Dec 2025 fiscal year
Net income
$798.7M
31 Dec 2025 fiscal year
Diluted EPS
$7.87
31 Dec 2025 fiscal year
Total assets
$68.9B
30 Jun 2026 at period end
Total equity
$9.1B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
SSB earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$2.35—
31 Mar 2026Q1 2026$2.28—
31 Dec 2025FY 2025$7.87—
30 Sep 2025Q3 2025$2.42—
30 Jun 2025Q2 2025$2.11—
31 Mar 2025Q1 2025$0.87—
31 Dec 2024FY 2024$6.97—
30 Sep 2024Q3 2024$1.86—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
12 of the 45 institutional funds we track reported a SSB position for the quarter ended 30 Jun 2026 — a combined $358.9M; the latest of those filings landed 02 Sep 2026.