$16.67+0.12% 1DFinazon · prior-day close · Aug 11, 2026
Price · Chart
Our own end-of-day closes55 sessions
$17.5$15.522 May11 Aug
The line runs $17.29 on 22 May through $16.67 on 11 August, on a scale from $15.5 to $17.5. Days the market did not trade hold the previous close, flat.
The chart above plots the price of STWD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 55 sessions over that window: $17.29 on 22 May 2026 through $16.67 on 11 August 2026.
Market cap$6.2B
P/E (TTM)23.5
52-week range$15.93 – $20.71
Avg volume981.8K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026
STWD insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 30 Jun 2026
Open-market buys0
Open-market sells0
Non-trade filings5
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
30 Jun 2026STERNLICHT BARRY SCEO, Chairman of the BoardOption exercise276,666
22 Jun 2026STERNLICHT BARRY SCEO, Chairman of the BoardOther4,182
02 Jun 2026STERNLICHT BARRY SCEO, Chairman of the BoardOther5,063
26 May 2026Dishner Jeffrey G.DirectorAward2,423
26 May 2026Pollack Jonathan LeeDirectorAward9,691
STWD reported financials
SEC EDGAR XBRL
STWD reported revenue of $1.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $411.5M.
FigureReportedPeriod
Revenue
$1.8B
31 Dec 2025 fiscal year
Net income
$411.5M
31 Dec 2025 fiscal year
Diluted EPS
$1.15
31 Dec 2025 fiscal year
Total assets
$61.0B
30 Jun 2026 at period end
Total equity
$6.5B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
STWD earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$0.01$514M
31 Mar 2026Q1 2026$0.13$512M
31 Dec 2025FY 2025$1.15$1.84B
30 Sep 2025Q3 2025$0.19$489M
30 Jun 2025Q2 2025$0.38$444M
31 Mar 2025Q1 2025$0.33$418M
31 Dec 2024FY 2024$1.10$1.95B
30 Sep 2024Q3 2024$0.23$480M
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
STWD institutional holders
SEC Form 13F
8 of the 45 institutional funds we track reported a STWD position for the quarter ended 30 Jun 2026 — a combined $86.3M; the latest of those filings landed 14 Aug 2026.