Live tape
Top 8, mentions 7d7,125NVDA2,058 mentions▲ +0.06MRNA1,057 mentions▲ +0.09GOOGL1,017 mentions▲ +0.04META742 mentions▲ +0.05WMT642 mentions+0.01SNDK575 mentions▲ +0.06QQQ525 mentions▲ +0.07TSLA509 mentions▲ +0.06

Equity · Communication Services

TBLA

Taboola.com Ltd. · NasdaqGS

$5.28 −2.68% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 35 sessions
$6.0 $4.0 28 May 17 Jul

The line runs $5 on 28 May through $5.28 on 17 July, on a scale from $4.0 to $6.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of TBLA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 35 sessions over that window: $5 on 28 May 2026 through $5.28 on 17 July 2026.

Market cap $1.53T
P/E (TTM) 24.0
52-week range $3 – $5.57
Avg volume 881.8K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 26, 2026

TBLA insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 17 Aug 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 10

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
17 Aug 2026 Sundjaja Kristy Chief People Officer Gift 3,000
16 Aug 2026 Singolda Adam Founder and CEO Tax withheld 251,129 $1.02M
16 Aug 2026 Sundjaja Kristy Chief People Officer Tax withheld 50,415 $204K
16 Aug 2026 Walker Stephen C Chief Financial Officer Tax withheld 113,073 $458K
14 Aug 2026 Sundjaja Kristy Chief People Officer Gift 3,738
07 Aug 2026 LIMON ZVI Director Award 38,046
07 Aug 2026 Mijaleski Monica Director Award 38,046
07 Aug 2026 Peres Nechemia Jacob Director Award 38,046
07 Aug 2026 Shachar Erez Director Award 38,046
07 Aug 2026 Shany Gilad Director Award 38,046

TBLA reported financials

SEC EDGAR XBRL

TBLA reported revenue of $1.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $42.3M.

Figure Reported Period
Revenue $1.9B 31 Dec 2025 fiscal year
Net income $42.3M 31 Dec 2025 fiscal year
Diluted EPS $0.13 31 Dec 2025 fiscal year
Total assets $1.5B 30 Jun 2026 at period end
Total equity $938.0M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

TBLA earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2025 $0.01 $477M
31 Mar 2026 Q1 2026 $0.20 $466M
31 Dec 2025 FY 2025 $0.13 $1.91B
30 Sep 2025 Q3 2025 $0.02 $497M
30 Jun 2025 Q2 2025 $-0.01 $465M
31 Mar 2025 Q1 2025 $-0.03 $427M
31 Dec 2024 FY 2024 $-0.01 $1.77B
30 Sep 2024 Q3 2024 $-0.02 $433M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

TBLA institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a TBLA position for the quarter ended 30 Jun 2026 — a combined $77.6M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Two Sigma Investments Added +29.7% shares 5,913,994 $29.6M
Renaissance Technologies Added +54.8% shares 3,282,100 $16.4M
AQR Capital Management Held (±25%) +8.2% shares 2,202,703 $11.0M
D. E. Shaw & Co. Held (±25%) +2.3% shares 990,744 $5.0M
Millennium Management Trimmed −43.7% shares 946,073 $4.7M
ARK Investment Management Held (±25%) +14.9% shares 602,812 $3.0M
Citadel Advisors Added +516.1% shares 599,397 $3.0M
Point72 Asset Management Held (±25%) −21.1% shares 576,970 $2.9M
Man Group Held (±25%) +8.0% shares 396,577 $2.0M
Balyasny Asset Management Exited

Source: SEC EDGAR 13F filings

TBLA fails-to-deliver

SEC CNS data

On 31 Jul 2026, 42 shares of TBLA failed to deliver (about $214).

Settlement date Shares failed Notional % of shares out
31 Jul 2026 42 $214 <0.001%
29 Jul 2026 2,994 $15K <0.001%
23 Jul 2026 25 $123 <0.001%
17 Jul 2026 46 $249 <0.001%

Source: SEC fails-to-deliver (CNS) data