Live tape
Top 8, mentions 7d14,822SPCX2,918 mentions▲ +0.08GOOGL2,412 mentions▲ +0.05SNDK2,264 mentions▲ +0.08AMD1,773 mentions▲ +0.10MSFT1,513 mentions▲ +0.08AAPL1,413 mentions▲ +0.06NVDA1,396 mentions▲ +0.09SPY1,133 mentions▲ +0.08

Equity · Communication Services

TBLA

Taboola.com Ltd. · NasdaqGS

$5.28 −2.68% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 48 sessions
$6.0 $4.0 8 May 17 Jul

The line runs $5.25 on 8 May through $5.28 on 17 July, on a scale from $4.0 to $6.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of TBLA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 48 sessions over that window: $5.25 on 8 May 2026 through $5.28 on 17 July 2026.

Market cap $1.53T
P/E (TTM) 24.0
52-week range $3 – $5.57
Avg volume 881.8K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 6, 2026

TBLA insider trades

SEC Form 4 · last 90 days · newest reported trade 8 May 2026
Open-market buys 0
Open-market sells 1
Net sold $307K
Non-trade filings 5
Date Insider Type Shares Value
08 May 2026 Mijaleski Monica Director Sell 61,000 $307K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
16 May 2026 Singolda Adam Founder and CEO Tax withheld 251,130 $1.25M
16 May 2026 Sundjaja Kristy Chief People Officer Tax withheld 50,416 $252K
16 May 2026 Walker Stephen C Chief Financial Officer Tax withheld 113,071 $564K
08 May 2026 Walker Stephen C Chief Financial Officer Option exercise 170,070 $447K
08 May 2026 Walker Stephen C Chief Financial Officer Tax withheld 132,590 $668K

TBLA reported financials

SEC EDGAR XBRL

TBLA reported revenue of $1.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $42.3M.

Figure Reported Period
Revenue $1.9B 31 Dec 2025 fiscal year
Net income $42.3M 31 Dec 2025 fiscal year
Diluted EPS $0.13 31 Dec 2025 fiscal year
Total assets $1.5B 30 Jun 2026 at period end
Total equity $938.0M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

TBLA earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2025 $0.01 $477M
31 Mar 2026 Q1 2026 $0.20 $466M
31 Dec 2025 FY 2025 $0.13 $1.91B
30 Sep 2025 Q3 2025 $0.02 $497M
30 Jun 2025 Q2 2025 $-0.01 $465M
31 Mar 2025 Q1 2025 $-0.03 $427M
31 Dec 2024 FY 2024 $-0.01 $1.77B
30 Sep 2024 Q3 2024 $-0.02 $433M

Reported figures & scheduled dates · SEC EDGAR filings

TBLA institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a TBLA position for the quarter ended 31 Mar 2026 — a combined $44.5M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Two Sigma Investments Added +41.4% shares 4,560,675 $14.1M
Renaissance Technologies Held (±25%) −4.5% shares 2,120,800 $6.6M
AQR Capital Management Added +67.0% shares 2,036,465 $6.3M
Millennium Management Added +192.4% shares 1,681,807 $5.2M
Marshall Wace Held (±25%) +19.7% shares 1,040,939 $3.2M
D. E. Shaw & Co. Trimmed −42.1% shares 968,505 $3.0M
Point72 Asset Management Held (±25%) −7.7% shares 731,043 $2.3M
ARK Investment Management Held (±25%) −22.9% shares 524,429 $1.6M
Man Group Held (±25%) +5.9% shares 367,208 $1.1M
Balyasny Asset Management New position 215,195 $667K

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

TBLA fails-to-deliver

SEC CNS data

On 06 Jul 2026, 79,917 shares of TBLA failed to deliver (about $411K).

Settlement date Shares failed Notional % of shares out
06 Jul 2026 79,917 $411K 0.028%
30 Jun 2026 143 $712 <0.001%

Source: SEC fails-to-deliver (CNS) data