Live tape
Top 8, mentions 7d2,137GOOGL453 mentions▲ +0.06NVDA345 mentions▲ +0.07META271 mentions▲ +0.05QQQ266 mentions▲ +0.09SPY256 mentions▲ +0.04AAPL193 mentions▲ +0.04MSFT178 mentions▲ +0.06TSLA175 mentions▲ +0.06

Equity · Basic Materials

TII

Titan Mining Corporation · NYSE American

$3 −5.96% 1D Finazon · prior-day close · Sep 10, 2026
Price · Chart
Our own end-of-day closes 46 sessions
$4 $1 22 Jun 10 Sep

The line runs $2.31 on 22 June through $3 on 10 September, on a scale from $1 to $4. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of TII over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 46 sessions over that window: $2.31 on 22 June 2026 through $3 on 10 September 2026.

52-week range $2 – $5.13
Avg volume 32.6K

Finazon · prior-day close · as of Sep 20, 2026

Filings 3 sets

TII reported financials

SEC EDGAR XBRL

TII reported revenue of $74.2M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$28K.

Figure Reported Period
Revenue $74.2M 31 Dec 2025 fiscal year
Net income −$28K 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.00 31 Dec 2025 fiscal year
Total assets $75.0M 31 Dec 2025 at period end
Equity $3.8M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

TII institutional holders

SEC Form 13F

3 of the 45 institutional funds we track reported a TII position for the quarter ended 30 Jun 2026 — a combined $295K; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Trimmed −41.5% shares 87,622 $192K
Millennium Management Added +40.3% shares 32,176 $70K
Point72 Asset Management New position 15,169 $33K
Citadel Advisors Exited

Source: SEC EDGAR 13F filings

TII fails-to-deliver

SEC CNS data

On 27 Aug 2026, 87 shares of TII failed to deliver (about $251).

Settlement date Shares failed Notional % of shares out
27 Aug 2026 87 $251 <0.001%
24 Aug 2026 1,857 $5K 0.002%
21 Aug 2026 20,052 $49K 0.022%
17 Aug 2026 87 $238 <0.001%
14 Aug 2026 2,191 $6K 0.002%
13 Aug 2026 1,515 $4K 0.002%
07 Aug 2026 14,973 $35K 0.016%

Source: SEC fails-to-deliver (CNS) data