Live tape
Top 8, mentions 7d11,145GOOGL2,271 mentions▲ +0.03HTZ1,729 mentions▲ +0.10SPCX1,514 mentions▲ +0.08NBIS1,437 mentions▲ +0.10SNDK1,343 mentions▲ +0.11NVDA1,188 mentions▲ +0.09MSFT887 mentions▲ +0.06META776 mentions▲ +0.03

Equity

TMUSI

T-Mobile US, Inc. 5.500% Senior Notes due June 2070 · NasdaqGM

$20.59 −0.77% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 34 sessions
$22.0 $20.0 19 May 17 Jul

The line runs $21.91 on 19 May through $20.59 on 17 July, on a scale from $20.0 to $22.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of TMUSI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 34 sessions over that window: $21.91 on 19 May 2026 through $20.59 on 17 July 2026.

Market cap $22.1B
P/E (TTM) 2.0
52-week range $20.32 – $24.09
Avg volume 2.4K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 17, 2026

Filings 3 sets

TMUSI reported financials

SEC EDGAR XBRL

TMUSI reported revenue of $88.3B for the fiscal year ended 31 Dec 2025. Net income over the same period was $11.0B.

Figure Reported Period
Revenue $88.3B 31 Dec 2025 fiscal year
Net income $11.0B 31 Dec 2025 fiscal year
Diluted EPS $9.72 31 Dec 2025 fiscal year
Total assets $213.6B 30 Jun 2026 at period end
Total equity $56.3B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

TMUSI earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $2.99
31 Mar 2026 Q1 2026 $2.27
31 Dec 2025 FY 2025 $9.72
30 Sep 2025 Q3 2025 $2.41
30 Jun 2025 Q2 2025 $2.84
31 Mar 2025 Q1 2025 $2.58
31 Dec 2024 FY 2024 $9.66
30 Sep 2024 Q3 2024 $2.61

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

TMUSI fails-to-deliver

SEC CNS data

On 14 Jul 2026, 2 shares of TMUSI failed to deliver (about $42) — the latest of 6 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Jul 2026 2 $42 <0.001%
13 Jul 2026 116 $2K <0.001%
10 Jul 2026 201 $4K <0.001%
09 Jul 2026 1 $21 <0.001%
08 Jul 2026 1 $21 <0.001%
07 Jul 2026 3 $62 <0.001%

Source: SEC fails-to-deliver (CNS) data