Live tape
Top 8, mentions 7d6,968META1,793 mentions▲ +0.06GOOGL1,433 mentions▲ +0.03NVDA885 mentions▲ +0.09TSLA655 mentions▲ +0.05MSFT580 mentions▲ +0.06SPY571 mentions▲ +0.03AMZN554 mentions▲ +0.04AAPL497 mentions▲ +0.07

Equity · Consumer Cyclical

TNL

NYSE

Travel + Leisure Co.

$73 −2.67% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 11 sessions
$78 $72 2 Jul 17 Jul

The line runs $77 on 2 July through $73 on 17 July, on a scale from $72 to $78. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of TNL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 11 sessions over that window: $77 on 2 July 2026 through $73 on 17 July 2026.

Market cap $4.5B
P/E (TTM) 19.8
52-week range $56 – $78.78
Avg volume 145.3K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Jul 17, 2026

TNL insider trades

SEC Form 4 · last 90 days · newest reported trade 26 Aug 2026
Open-market buys 0
Open-market sells 7
Net sold $13.58M
Non-trade filings 4
Date Insider Type Shares Value
26 Aug 2026 Duncan Thomas Michael SVP, Chief Accounting Officer Sell 20,000 $1.48M
06 Aug 2026 Brown Michael Dean See Remarks Sell 200 $16K
05 Aug 2026 Brown Michael Dean See Remarks Sell 4,150 $329K
04 Aug 2026 ESFAHANI SY Chief Technology Officer Sell 52,617 $4.10M
04 Aug 2026 MYERS JEFFREY See Remarks Sell 34,000 $2.64M
27 Jul 2026 RICHARDS GEOFFREY See Remarks Sell 33,744 $2.55M
23 Jul 2026 MARSHALL KIMBERLY Chief Human Resources Officer Sell 32,691 $2.45M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
25 Aug 2026 ROBIN-CAPLAN AMANDINE See remarks Award 4,291
25 Aug 2026 ROBIN-CAPLAN AMANDINE See remarks Tax withheld 1,689 $124K
06 Aug 2026 Brown Michael Dean See Remarks Option exercise 200 $9K
05 Aug 2026 Brown Michael Dean See Remarks Option exercise 4,150 $184K

TNL reported financials

SEC EDGAR XBRL

TNL reported revenue of $4.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $230.0M.

Figure Reported Period
Revenue $4.0B 31 Dec 2025 fiscal year
Net income $230.0M 31 Dec 2025 fiscal year
Diluted EPS $3.44 31 Dec 2025 fiscal year
Total assets $6.9B 30 Jun 2026 at period end
Total equity −$1.0B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

TNL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.72 $1.06B
31 Mar 2026 Q1 2026 $1.22 $961M
31 Dec 2025 FY 2025 $3.44 $4.02B
30 Sep 2025 Q3 2025 $1.67 $1.04B
30 Jun 2025 Q2 2025 $1.62 $1.02B
31 Mar 2025 Q1 2025 $1.07 $934M
31 Dec 2024 FY 2024 $5.82 $3.86B
30 Sep 2024 Q3 2024 $1.39 $993M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

TNL institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a TNL position for the quarter ended 30 Jun 2026 — a combined $365.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +44.9% shares 1,525,786 $116.6M
Millennium Management Added +454.7% shares 1,347,554 $103.0M
AQR Capital Management Trimmed −29.4% shares 1,307,339 $99.9M
D. E. Shaw & Co. Added +746.3% shares 574,369 $43.9M
Bridgewater Associates Trimmed −85.3% shares 17,782 $1.4M
Marshall Wace New position 5,046 $386K
Man Group Trimmed −34.0% shares 3,567 $273K
Maverick Capital Exited

Source: SEC EDGAR 13F filings

TNL fails-to-deliver

SEC CNS data

On 14 Sep 2026, 311 shares of TNL failed to deliver (about $21K).

Settlement date Shares failed Notional % of shares out
14 Sep 2026 311 $21K 0.001%
09 Sep 2026 273 $18K <0.001%
08 Sep 2026 123 $8K <0.001%
25 Aug 2026 680 $50K 0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in TNL

STOCK Act disclosures

The most recent congressional trade disclosed in TNL is a sale by Lisa C. McClain (house, MI), dated 17 Jun 2025.

Date Member Type Amount
17 Jun 2025 filed 13 Aug 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
28 Jun 2021 filed 13 Jul 2021 Susie Lee house · Democrat–NV Sale $1K–$15K
26 May 2021 filed 14 Jun 2021 Susie Lee house · Democrat–NV Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures