Live tape
Top 8, mentions 7d16,922MSFT3,214 mentions▲ +0.08GOOGL2,594 mentions▲ +0.05META2,188 mentions▲ +0.04AAPL2,020 mentions▲ +0.07SPCX1,978 mentions▲ +0.06SNDK1,802 mentions▲ +0.06NVDA1,726 mentions▲ +0.06QQQ1,400 mentions▲ +0.04

Equity · Consumer Cyclical

TNL

Travel + Leisure Co. · NYSE

$73.00 −2.67% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of TNL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 55 sessions over that window: $64.00 on 1 May 2026 through $73.00 on 17 July 2026. Finazon · prior-day close.

Market cap $4.5B
P/E (TTM) 11.7
52-week range $56.00 – $78.78
Avg volume 141.8K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

TNL insider trades

SEC Form 4 · last 90 days · newest reported trade 27 Jul 2026
Open-market buys 0
Open-market sells 5
Net sold $7.17M
Non-trade filings 2
Date Insider Type Shares Value
27 Jul 2026 RICHARDS GEOFFREY See Remarks Sell 33,744 $2.55M
23 Jul 2026 MARSHALL KIMBERLY Chief Human Resources Officer Sell 32,691 $2.45M
16 Jun 2026 HERRERA GEORGE Director Sell 500 $38K
04 Jun 2026 MARSHALL KIMBERLY Chief Human Resources Officer Sell 28,000 $1.96M
14 May 2026 Post Denny Marie Director Sell 2,500 $160K
Compensation mechanics (2 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
25 May 2026 Hoag Erik D Chief Financial Officer Award 24,541
25 May 2026 Hoag Erik D Chief Financial Officer Tax withheld 9,658 $629K

TNL reported financials

SEC EDGAR XBRL

TNL reported revenue of $4.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $230.0M.

Figure Reported Period
Revenue $4.0B 31 Dec 2025 fiscal year
Net income $230.0M 31 Dec 2025 fiscal year
Diluted EPS $3.44 31 Dec 2025 fiscal year
Total assets $6.9B 30 Jun 2026 at period end
Total equity −$1.0B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

TNL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.72 $1.06B
31 Mar 2026 Q1 2026 $1.22 $961M
31 Dec 2025 FY 2025 $3.44 $4.02B
30 Sep 2025 Q3 2025 $1.67 $1.04B

Reported figures & scheduled dates · SEC EDGAR filings

TNL institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a TNL position for the quarter ended 31 Mar 2026 — a combined $231.4M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −15.2% shares 1,851,086 $127.1M
Citadel Advisors Added +50.2% shares 1,053,076 $72.9M
Millennium Management Added +221.5% shares 242,916 $16.8M
Bridgewater Associates Trimmed −41.0% shares 121,085 $8.4M
D. E. Shaw & Co. New position 67,870 $4.7M
Maverick Capital New position 17,644 $1.2M
Man Group Trimmed −40.5% shares 5,403 $374K

Source: SEC EDGAR 13F filings

TNL fails-to-deliver

SEC CNS data

On 22 Jun 2026, 8,799 shares of TNL failed to deliver (about $675K).

Settlement date Shares failed Notional % of shares out
22 Jun 2026 8,799 $675K 0.014%
16 Jun 2026 12 $892 <0.001%

Source: SEC fails-to-deliver (CNS) data