Live tape
Top 8, mentions 7d10,434HTZ2,181 mentions▲ +0.09GOOGL1,921 mentions▲ +0.04SPCX1,524 mentions▲ +0.08NBIS1,251 mentions▲ +0.10NVDA1,071 mentions▲ +0.08MSFT886 mentions▲ +0.06SNDK861 mentions▲ +0.10SPY739 mentions▲ +0.07

Equity · Consumer Defensive

UL

Unilever PLC · NYSE

$62.68 +1.60% 1D Finazon · prior-day close · Aug 13, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$70 $50 18 May 13 Aug

The line runs $57.32 on 18 May through $62.68 on 13 August, on a scale from $50 to $70. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of UL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $57.32 on 18 May 2026 through $62.68 on 13 August 2026.

52-week range $55 – $75
Avg volume 1.1M

Finazon · prior-day close · as of Aug 14, 2026

Filings 2 sets

UL institutional holders

SEC Form 13F

3 of the 45 institutional funds we track reported a UL position for the quarter ended 30 Jun 2026 — a combined $1.6B; the latest of those filings landed 13 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Held (±25%) +16.1% shares 24,693,472 $1.5B
Renaissance Technologies Held (±25%) −0.9% shares 1,167,336 $70.2M
GAMCO Investors Held (±25%) −0.3% shares 9,336 $561K
Marshall Wace Exited

Source: SEC EDGAR 13F filings

UL fails-to-deliver

SEC CNS data

On 09 Jul 2026, 830 shares of UL failed to deliver (about $51K).

Settlement date Shares failed Notional % of shares out
09 Jul 2026 830 $51K <0.001%
07 Jul 2026 1 $62 <0.001%
02 Jul 2026 147 $9K <0.001%

Source: SEC fails-to-deliver (CNS) data