The chart above plots the price of UMBF over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 38 sessions over that window: $131 on 22 May 2026 through $145.96 on 17 July 2026.
Market cap$11.1B
P/E (TTM)12.1
52-week range$104 – $148.02
Avg volume143.5K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 20, 2026
UMBF insider trades
SEC Form 4 · last 90 days · newest reported trade 17 Aug 2026
Open-market buys0
Open-market sells14
Net sold$6.83M
Non-trade filings2
DateInsiderTypeSharesValue
17 Aug 2026Shankar RamChief Financial OfficerSell2,000$303K
17 Aug 2026Terry Thomas SChief Credit OfficerSell5,713$867K
06 Aug 2026Murphy Susan GDirectorSell1,377$200K
05 Aug 2026Odgers David CarlChief Accounting OfficerSell145$21K
04 Aug 2026Mason Phillip JamesPresident, Inst. BankingSell800$118K
04 Aug 2026Newton Nikki FarentinoPresident, Private Wealth MgmtSell2,000$297K
04 Aug 2026Wilson UmaExecutive Vice PresidentSell4,145$613K
04 Aug 2026KEMPER J MARINERChairman and CEOSell15,062$2.24M
03 Aug 2026KEMPER J MARINERChairman and CEOSell4,200$619K
31 Jul 2026Beaird Robert BrianChief Human Resource OfficerSell1,600$231K
31 Jul 2026Gallagher Kevin CharlesDirectorSell360$52K
10 Jun 2026Gallagher Kevin CharlesDirectorSell381$51K
Showing the 12 most recent of 14 open-market trades in this window. The figures above count all of them.
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
03 Aug 2026KEMPER J MARINERChairman and CEOGift9,761
10 Jun 2026Wilson UmaExecutive Vice PresidentOption exercise922$69K
UMBF reported financials
SEC EDGAR XBRL
UMBF reported interest & dividend income of $3.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $702.4M.
FigureReportedPeriod
Interest & dividend income
$3.4B
31 Dec 2025 fiscal year
Net income
$702.4M
31 Dec 2025 fiscal year
Diluted EPS
$9.29
31 Dec 2025 fiscal year
Total assets
$72.3B
30 Jun 2026 at period end
Total equity
$8.0B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
UMBF earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$3.56—
31 Mar 2026Q1 2026$3.35—
31 Dec 2025FY 2025$9.29—
30 Sep 2025Q3 2025$2.36—
30 Jun 2025Q2 2025$2.82—
31 Mar 2025Q1 2025$1.21—
31 Dec 2024FY 2024$8.99—
30 Sep 2024Q3 2024$2.23—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
UMBF institutional holders
SEC Form 13F
7 of the 45 institutional funds we track reported a UMBF position for the quarter ended 30 Jun 2026 — a combined $235.3M; the latest of those filings landed 14 Aug 2026.