Live tape
Top 8, mentions 7d15,270MSFT2,484 mentions▲ +0.10GOOGL2,301 mentions▲ +0.05SPCX2,287 mentions▲ +0.08AAPL2,018 mentions▲ +0.06AMZN1,672 mentions▲ +0.10AMD1,560 mentions▲ +0.10SNDK1,495 mentions▲ +0.09META1,453 mentions▲ +0.05

Equity · Healthcare

VVOS

Vivos Therapeutics, Inc. · NasdaqCM

$0.42 +2.29% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 49 sessions
$1.2 $0.4 7 May 17 Jul

The line runs $0.66 on 7 May through $0.42 on 17 July, on a scale from $0.4 to $1.2. Days the market did not trade hold the previous close, flat.

The chart above plots the price of VVOS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 49 sessions over that window: $0.66 on 7 May 2026 through $0.42 on 17 July 2026.

Market cap $5.8M
Avg volume 116.4K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 5, 2026

Filings 4 sets

VVOS reported financials

SEC EDGAR XBRL

VVOS reported revenue of $17.4M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$21.2M.

Figure Reported Period
Revenue $17.4M 31 Dec 2025 fiscal year
Net income −$21.2M 31 Dec 2025 fiscal year
Diluted EPS −$2.07 31 Dec 2025 fiscal year
Total assets $25.0M 31 Mar 2026 at period end
Total equity −$1.1M 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

VVOS earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $-0.52 $5M
31 Dec 2025 FY 2025 $-2.07 $17M
30 Sep 2025 Q3 2025 $-0.49 $7M
30 Jun 2025 Q2 2025 $-0.55 $4M
31 Mar 2025 Q1 2025 $-0.45 $3M
31 Dec 2024 FY 2024 $-2.22 $15M
30 Sep 2024 Q3 2024 $-0.40 $4M
30 Jun 2024 Q2 2024 $-0.60 $4M

Reported figures & scheduled dates · SEC EDGAR filings

VVOS institutional holders

SEC Form 13F

0 of the 45 institutional funds we track reported a VVOS position for the quarter ended 31 Dec 2025; the latest of those filings landed 12 Feb 2026.

Fund Action Shares Value

Source: SEC EDGAR 13F filings

VVOS fails-to-deliver

SEC CNS data

On 09 Jul 2026, 14,111 shares of VVOS failed to deliver (about $7K) — the latest of 7 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
09 Jul 2026 14,111 $7K 0.102%
08 Jul 2026 24,881 $12K 0.179%
07 Jul 2026 7,569 $4K 0.054%
06 Jul 2026 80,612 $36K 0.580%
02 Jul 2026 114,521 $57K 0.824%
01 Jul 2026 195,627 $88K 1.408%
30 Jun 2026 16,976 $8K 0.122%
25 Jun 2026 57,659 $25K 0.415%
24 Jun 2026 207,345 $97K 1.492%
23 Jun 2026 213,653 $85K 1.538%
22 Jun 2026 6,208 $3K 0.045%

Source: SEC fails-to-deliver (CNS) data