Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

Equity · Energy

WDS

Woodside Energy Group Ltd · NYSE

$23 0.00% 1D Finazon · prior-day close · Aug 26, 2026
Price · Chart
Our own end-of-day closes 43 sessions
$26 $18 23 Jun 26 Aug

The line runs $19.74 on 23 June through $23 on 26 August, on a scale from $18 to $26. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of WDS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 43 sessions over that window: $19.74 on 23 June 2026 through $23 on 26 August 2026.

52-week range $14.28 – $24.79
Avg volume 120.3K

Finazon · prior-day close · as of Sep 21, 2026

Filings 4 sets

WDS reported financials

SEC EDGAR XBRL

WDS reported revenue of $13.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $2.7B.

Figure Reported Period
Revenue $13.0B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $2.7B 31 Dec 2025 fiscal year
Diluted earnings loss per share $1.42 31 Dec 2025 fiscal year
Total assets $66.5B 31 Dec 2025 at period end
Equity attributable to owners of parent $35.9B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

WDS institutional holders

SEC Form 13F

4 of the 45 institutional funds we track reported a WDS position for the quarter ended 30 Jun 2026 — a combined $10.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +94.1% shares 205,879 $4.0M
Millennium Management Added +654.6% shares 127,789 $2.5M
Citadel Advisors Trimmed −47.9% shares 106,330 $2.1M
Fisher Asset Management Held (±25%) −17.3% shares 98,042 $1.9M

Source: SEC EDGAR 13F filings

WDS fails-to-deliver

SEC CNS data

On 31 Aug 2026, 12,185 shares of WDS failed to deliver (about $281K).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 12,185 $281K 0.001%
26 Aug 2026 93 $2K <0.001%
25 Aug 2026 359 $9K <0.001%
24 Aug 2026 3,177 $77K <0.001%
21 Aug 2026 3,390 $82K <0.001%
20 Aug 2026 195 $5K <0.001%
19 Aug 2026 2,207 $52K <0.001%
18 Aug 2026 197 $5K <0.001%
17 Aug 2026 3 $70 <0.001%
13 Aug 2026 5,000 $115K <0.001%
12 Aug 2026 27 $629 <0.001%
10 Aug 2026 2,293 $51K <0.001%
07 Aug 2026 2,029 $46K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in WDS

STOCK Act disclosures

The most recent congressional trade disclosed in WDS is a sale by Brian Babin (house, TX), dated 05 May 2026.

Date Member Type Amount
05 May 2026 filed 18 May 2026 Brian Babin house · Republican–TX Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures