Live tape
Top 8, mentions 7d7,698GOOGL1,570 mentions▲ +0.05SPCX1,093 mentions▲ +0.07NVDA1,034 mentions▲ +0.07MSFT891 mentions▲ +0.05ASTS815 mentions▲ +0.07META807 mentions▲ +0.05QQQ788 mentions▲ +0.06AAPL700 mentions▲ +0.06

Equity

AAI

ASX

ALCOA CORP CDI 1:1

A$59.28 +0.00% vs prior close Cboe Australia · end-of-day, delayed · Oct 14, 2026
Price · Chart
64 sessions
A$80 A$50 17 Jul 14 Oct

The line runs A$66.73 on 17 July through A$59.28 on 14 October, on a scale from A$50 to A$80. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 64 sessions, 17 Jul – 14 Oct 2026
Market cap A$2.4B

as of Oct 14, 2026

Filings 1 set

Short interest 2.12%

% of issued capital reported short · as of Oct 9, 2026

ASIC

Sources

  1. Cboe Australiaend-of-day, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. ASIC© Australian Securities & Investments Commission: Reproduced with permission.
  4. ValuationValuation computed from licensed end-of-day price data
  5. Wikipediatext of the lead paragraph, licensed CC BY-SA 4.0 (https://creativecommons.org/licenses/by-sa/4.0/) — https://en.wikipedia.org/wiki/Alcoa