Live tape
Top 8, mentions 7d6,328META1,831 mentions▲ +0.06GOOGL1,284 mentions▲ +0.02NVDA734 mentions▲ +0.09MSFT551 mentions▲ +0.05MUSE511 mentions▲ +0.06TSLA492 mentions▲ +0.05SPY483 mentions▲ +0.04QQQ442 mentions▲ +0.07

Equity · Basic Materials

AG

NYSE

First Majestic Silver Corp.

$18 −5.26% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 28, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$22.5 $12.5 1 Jul 28 Sep

The line runs $17.02 on 1 July through $18 on 28 September, on a scale from $12.5 to $22.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $17.02 on 1 July 2026 through $18 on 28 September 2026.

52-week range $11 – $32.12
Avg volume 602.2K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 28, 2026

Filings 3 sets

AG reported financials

SEC EDGAR XBRL

AG reported revenue of $1.3B for the fiscal year ended 31 Dec 2025. Net income over the same period was $164.9M.

Figure Reported Period
Revenue $1.3B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $164.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.34 31 Dec 2025 fiscal year
Total assets $4.7B 31 Dec 2025 at period end
Equity attributable to owners of parent $2.8B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AG institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a AG position for the quarter ended 30 Jun 2026 — a combined $334.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +112.3% shares 7,953,975 $134.9M
Renaissance Technologies Held (±25%) +5.9% shares 3,092,824 $52.5M
Marshall Wace Added +1,197.1% shares 2,166,292 $36.7M
Two Sigma Investments Added +131.6% shares 1,973,532 $33.5M
Millennium Management Held (±25%) −22.5% shares 1,471,547 $25.0M
AQR Capital Management Held (±25%) +18.9% shares 840,418 $14.1M
Point72 Asset Management Held (±25%) −10.3% shares 792,754 $13.4M
Man Group Trimmed −35.5% shares 703,617 $11.9M
D. E. Shaw & Co. Trimmed −87.0% shares 290,474 $4.9M
Tudor Investment Corp Held (±25%) −8.8% shares 224,161 $3.8M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

AG fails-to-deliver

SEC CNS data

On 31 Aug 2026, 214,136 shares of AG failed to deliver (about $4.4M).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 214,136 $4.4M 0.044%
24 Aug 2026 53,738 $1.1M 0.011%
21 Aug 2026 13,252 $281K 0.003%
19 Aug 2026 399 $7K <0.001%
18 Aug 2026 73 $1K <0.001%
17 Aug 2026 54,951 $1.1M 0.011%

Source: SEC fails-to-deliver (CNS) data