Live tape
Top 8, mentions 7d6,201NVDA1,023 mentions▲ +0.09NKE1,002 mentions+0.01GOOGL964 mentions▲ +0.04LULU955 mentions▲ +0.03TSLA857 mentions▲ +0.06META487 mentions▲ +0.04MSFT458 mentions▲ +0.07QQQ455 mentions▲ +0.08

Equity · Basic Materials

AG

First Majestic Silver Corp. · NYSE

$21 −1.87% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$22.5 $12.5 11 Jun 4 Sep

The line runs $17 on 11 June through $21 on 4 September, on a scale from $12.5 to $22.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $17 on 11 June 2026 through $21 on 4 September 2026.

52-week range $9 – $32.12
Avg volume 1.4M

Finazon · prior-day close · as of Sep 8, 2026

Filings 3 sets

AG reported financials

SEC EDGAR XBRL

AG reported revenue of $1.3B for the fiscal year ended 31 Dec 2025. Net income over the same period was $164.9M.

Figure Reported Period
Revenue $1.3B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $164.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.34 31 Dec 2025 fiscal year
Total assets $4.7B 31 Dec 2025 at period end
Equity attributable to owners of parent $2.8B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AG institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a AG position for the quarter ended 30 Jun 2026 — a combined $334.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +112.3% shares 7,953,975 $134.9M
Renaissance Technologies Held (±25%) +5.9% shares 3,092,824 $52.5M
Marshall Wace Added +1,197.1% shares 2,166,292 $36.7M
Two Sigma Investments Added +131.6% shares 1,973,532 $33.5M
Millennium Management Held (±25%) −22.5% shares 1,471,547 $25.0M
AQR Capital Management Held (±25%) +18.9% shares 840,418 $14.1M
Point72 Asset Management Held (±25%) −10.3% shares 792,754 $13.4M
Man Group Trimmed −35.5% shares 703,617 $11.9M
D. E. Shaw & Co. Trimmed −87.0% shares 290,474 $4.9M
Tudor Investment Corp Held (±25%) −8.8% shares 224,161 $3.8M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

AG fails-to-deliver

SEC CNS data

On 14 Aug 2026, 2,800 shares of AG failed to deliver (about $53K).

Settlement date Shares failed Notional % of shares out
14 Aug 2026 2,800 $53K 0.001%
12 Aug 2026 588 $11K <0.001%
07 Aug 2026 19,466 $336K 0.004%
06 Aug 2026 212 $4K <0.001%
03 Aug 2026 54,829 $824K 0.011%
31 Jul 2026 180,491 $2.8M 0.037%
30 Jul 2026 69,882 $1.1M 0.014%
29 Jul 2026 133,389 $2.1M 0.027%
28 Jul 2026 191 $3K <0.001%

Source: SEC fails-to-deliver (CNS) data