Live tape
Top 8, mentions 7d6,311META1,827 mentions▲ +0.06GOOGL1,280 mentions▲ +0.02NVDA731 mentions▲ +0.09MSFT548 mentions▲ +0.05MUSE511 mentions▲ +0.06TSLA489 mentions▲ +0.05SPY483 mentions▲ +0.04QQQ442 mentions▲ +0.07

Equity · Real Estate

ARE

Alexandria Real Estate Equities, Inc. · NYSE

$49 −1.86% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 28, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$60 $45 1 Jul 28 Sep

The line runs $53.02 on 1 July through $49 on 28 September, on a scale from $45 to $60. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ARE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $53.02 on 1 July 2026 through $49 on 28 September 2026.

Market cap $8.5B
52-week range $40 – $87
Avg volume 104.1K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 28, 2026

ARE insider trades

SEC Form 4 · last 90 days · newest reported trade 11 Sep 2026
Open-market buys 2
Open-market sells 2
Net sold $879K
Non-trade filings 15
Date Insider Type Shares Value
11 Sep 2026 MARCUS JOEL S Executive Chairman Buy 5,000 $248K
11 Sep 2026 Fukuzaki-Carlson Kristina EVP - Business Operations Sell 16,810 $849K
31 Aug 2026 Gavinet Andres Chief Accounting Officer Sell 10,000 $509K
17 Aug 2026 MARCUS JOEL S Executive Chairman Buy 5,000 $231K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
15 Sep 2026 Cole John Hart Co-President, & Co-RMD Tax withheld 2,208 $117K
15 Sep 2026 Boss Michael E. Co-Regional Market Director Tax withheld 1,462 $77K
15 Sep 2026 Stevens Blake L. Regional Market Director Tax withheld 471 $25K
15 Sep 2026 Foger Jenna R. EVP - Co-Lead - Life Science Tax withheld 1,086 $57K
15 Sep 2026 Kuhn Hallie E. EVP - Cap Market & Co-Lead -LS Tax withheld 914 $48K
15 Sep 2026 Gossett Bret E. EVP - Co-RMD Tax withheld 584 $31K
15 Sep 2026 Nelson Jesse J. EVP - RMD Tax withheld 3,611 $191K
15 Sep 2026 Thomas Gregory Calvin EVP - CTO Tax withheld 1,096 $58K
31 Aug 2026 Moglia Peter M Chief Executive Officer Tax withheld 1,068 $55K
31 Jul 2026 Moglia Peter M Chief Executive Officer Tax withheld 1,068 $55K
15 Jul 2026 KLEIN RICHARD HUNTER Director Award 111
15 Jul 2026 Hash Steve Director Award 340

Showing the 12 most recent of 15 compensation filings in this window. The figures above count all of them.

ARE reported financials

SEC EDGAR XBRL

ARE reported revenue of $3.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was −$1.4B.

Figure Reported Period
Revenue $3.0B 31 Dec 2025 fiscal year
Net income −$1.4B 31 Dec 2025 fiscal year
Diluted EPS −$8.44 31 Dec 2025 fiscal year
Total assets $34.6B 30 Jun 2026 at period end
Total equity $15.6B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ARE earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-0.43 —
31 Mar 2026 Q1 2026 $2.10 —
31 Dec 2025 FY 2025 $-8.44 —
30 Sep 2025 Q3 2025 $-1.38 —
30 Jun 2025 Q2 2025 $-0.64 —
31 Mar 2025 Q1 2025 $-0.07 —
31 Dec 2024 FY 2024 $1.80 —
30 Sep 2024 Q3 2024 $0.96 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ARE institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a ARE position for the quarter ended 30 Jun 2026 — a combined $487.4M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +195.0% shares 7,648,039 $404.2M
Millennium Management Held (±25%) −14.7% shares 673,733 $35.6M
Balyasny Asset Management New position 536,294 $28.3M
Citadel Advisors Held (±25%) −19.0% shares 155,090 $8.2M
Man Group Trimmed −60.1% shares 94,498 $5.0M
Tudor Investment Corp Held (±25%) −20.7% shares 54,230 $2.9M
Two Sigma Investments Trimmed −43.0% shares 34,700 $1.8M
D. E. Shaw & Co. Trimmed −86.8% shares 25,791 $1.4M
Marshall Wace Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

ARE fails-to-deliver

SEC CNS data

On 24 Aug 2026, 45,763 shares of ARE failed to deliver (about $2.4M) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
24 Aug 2026 45,763 $2.4M 0.026%
21 Aug 2026 294 $16K <0.001%
20 Aug 2026 747 $38K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in ARE

STOCK Act disclosures

The most recent congressional trade disclosed in ARE is a purchase by Gilbert Ray Cisneros, Jr. (house, CA), dated 14 Apr 2026.

Date Member Type Amount
14 Apr 2026 filed 08 May 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures