The chart above plots the price of ARE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $48 on 22 May 2026 through $46 on 18 August 2026.
Market cap$8.0B
52-week range$40 – $87.48
Avg volume259.9K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026
ARE insider trades
SEC Form 4 · last 90 days · newest reported trade 9 Jun 2026
Open-market buys0
Open-market sells1
Net sold$108K
Non-trade filings9
DateInsiderTypeSharesValue
09 Jun 2026Binda Marc ECFO & TreasurerSell2,000$108K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
31 Jul 2026Moglia Peter MChief Executive OfficerTax withheld1,068$55K
15 Jul 2026KLEIN RICHARD HUNTERDirectorAward111
15 Jul 2026Hash SteveDirectorAward340
15 Jul 2026Cain James PDirectorAward144
15 Jul 2026Woronoff Michael ADirectorAward415
15 Jul 2026McGrath Sheila K.DirectorAward128
30 Jun 2026Moglia Peter MChief Executive OfficerTax withheld1,068$56K
30 Jun 2026Woronoff Michael ADirectorAward804
29 May 2026Moglia Peter MChief Executive OfficerTax withheld1,067$53K
ARE reported financials
SEC EDGAR XBRL
ARE reported revenue of $3.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was −$1.4B.
FigureReportedPeriod
Revenue
$3.0B
31 Dec 2025 fiscal year
Net income
−$1.4B
31 Dec 2025 fiscal year
Diluted EPS
−$8.44
31 Dec 2025 fiscal year
Total assets
$34.6B
30 Jun 2026 at period end
Total equity
$15.6B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
ARE earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$-0.43—
31 Mar 2026Q1 2026$2.10—
31 Dec 2025FY 2025$-8.44—
30 Sep 2025Q3 2025$-1.38—
30 Jun 2025Q2 2025$-0.64—
31 Mar 2025Q1 2025$-0.07—
31 Dec 2024FY 2024$1.80—
30 Sep 2024Q3 2024$0.96—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
ARE institutional holders
SEC Form 13F
8 of the 45 institutional funds we track reported a ARE position for the quarter ended 30 Jun 2026 — a combined $487.4M; the latest of those filings landed 14 Aug 2026.