Live tape
Top 8, mentions 7d15,288NVDA6,547 mentions▲ +0.04GOOGL1,867 mentions▲ +0.04SPY1,671 mentions▲ +0.05QQQ1,448 mentions▲ +0.05SPCX1,142 mentions▲ +0.06AMD950 mentions▲ +0.08MSFT846 mentions▲ +0.03CRWV817 mentions▲ +0.07

Equity · Basic Materials

BAS

XETRA

Basf Se (BAS)

54.52 EUR +1.10% vs prior close Nov 10, 2026

Cboe Europe · previous close 10 Nov 2026, delayed

BASF SE price graph
64 sessions
57.5 47.5 13 Aug 10 Nov

The line runs 50.25 EUR on 13 August through 54.52 EUR on 10 November, on a scale from 47.5 to 57.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

Basf Se (BAS) EU public contracts

The most recent EU public contract award won by Basf Se (BAS) is a contract shared by 3 suppliers from Stockholm Vatten AB (Sweden), published 14 Jun 2024.

Basf Se (BAS) EU public contracts
PublishedBuyerContractValue
14 Jun 2024Stockholm Vatten ABSwedenMud chemicals – Polymerer för avvattning till Henriksdals reningsverkCPV 24958300 · 353517-2024Sharedshared by 3 suppliers

Award notices published in TED, the EU's procurement journal, since November 2023. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

Basf Se (BAS) French public contracts

The most recent French public contract won by Basf Se (BAS), through BASF FRANCE SAS, is 89K EUR from DEPARTEMENT DES HAUTES PYRENEES (France), published 07 May 2024.

Basf Se (BAS) French public contracts
PublishedBuyerContractValue
07 May 2024DEPARTEMENT DES HAUTES PYRENEESFranceFOURNITURE D ELASTOMERE DESTINE AUX LIANTS POUR ENDUITS FABRIQUES A L USINE ADMINISTRATIVE DE CAPVERNBASF FRANCE SAS · CPV 24957000 · 22650001500012/202424009589K EUR

Contracts in France's données essentielles de la commande publique, including those below the EU threshold. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

What do people ask about Basf Se (BAS)?

From live data
What did Basf Se shares close at?54.52

Basf Se closed at 54.52 EUR on 10 Nov 2026, up 1.10% on the close before. That is the end-of-day price from Cboe Europe, not a live quote.

Does Basf Se have government contracts?1

Yes. TED, the EU's procurement journal, names it or a subsidiary in 1 contract award notices since November 2023; France's public contract register lists 1 contracts won by it or a subsidiary. See Contracts

What exchange is Basf Se listed on?

Basf Se trades on XETRA under the ticker BAS.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. TEDTenders Electronic Daily, Publications Office of the European Union (ted.europa.eu). © European Union, 1998–2026.
  4. DECPSource : Données essentielles de la commande publique, Direction des Affaires juridiques (Ministère de l'Économie), data.economie.gouv.fr, mise à jour du 27 Oct 2026