Live tape
Top 8, mentions 7d15,294NVDA6,549 mentions▲ +0.04GOOGL1,869 mentions▲ +0.04SPY1,671 mentions▲ +0.05QQQ1,448 mentions▲ +0.05SPCX1,142 mentions▲ +0.06AMD950 mentions▲ +0.08MSFT846 mentions▲ +0.03CRWV819 mentions▲ +0.07

Equity · Basic Materials

BNR

XETRA

Brenntag SE (BNR)

61.62 EUR +0.23% vs prior close Nov 10, 2026

Cboe Europe · previous close 10 Nov 2026, delayed

Brenntag SE price graph
64 sessions
66 58 13 Aug 10 Nov

The line runs 60.72 EUR on 13 August through 61.62 EUR on 10 November, on a scale from 58 to 66. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

Brenntag SE (BNR) EU public contracts

The most recent EU public contract award won by Brenntag SE (BNR) is 165K EUR from Silea S.p.A. (Italy), published 29 Oct 2026.

Brenntag SE (BNR) EU public contracts
PublishedBuyerContractValue
29 Oct 2026Silea S.p.A.ItalyActivated carbon – Procedura aperta per la fornitura di carbone attivo per il termovalorizzatoreCPV 24954000 · 749397-2026165K EUR
08 Oct 2026Flughafen Wien AGAustriaChemical products – Luftfahrzeugenteisungsmittel Typ1 und Typ4Kilfrost Europe · CPV 24000000 · 694878-20268.9M EUR
25 Sep 2026SCAPIGLIATO SRLItalySewage, refuse, cleaning and environmental services – PROCEDURA APERTA SOPRA SOGLIA UE INDETTA EX ART. 71 D.LGS. 36/2023, CON IL CRITERIO…CPV 90000000 · 660603-2026220K EUR
25 Aug 2026Zakład Wodociągów i Kanalizacji Spółka z o. o. w SzczeciniePolandIron sulphate – Sukcesywna dostawa chemii przemysłowej na potrzeby Oczyszczalni Ścieków oraz Zakładów Produkcji WodyBRENNTAG POLSKA SPÓŁKA Z OGRANICZONĄ ODPOWIEDZIALNOŚCIĄ · CPV 24313125 · 585255-2026Sharedshared by 5 suppliers
05 Aug 2026Górnośląskie Przedsiębiorstwo Wodociągów Spółka AkcyjnaPolandNew activated carbon – Dostawa nowego węgla aktywnego granulowanego na bazie łupin orzecha kokosowego w ilości 640m3BRENNTAG POLSKA SPÓŁKA Z OGRANICZONĄ ODPOWIEDZIALNOŚCIĄ · CPV 24954100 · 541488-20264.1M PLN
06 Jul 2026CAP Holding S.p.A.ItalyRegenerated activated carbon – Servizio di movimentazione, riattivazione e reintegro di carbone attivo granulare, utilizzato per il…CPV 24954200 · 462307-2026Sharedshared by 3 suppliers
16 Jun 2026Flughafen Wien AGAustriaChemical products – RV FlugzeugenteisungsmittelKilfrost Europe · CPV 24000000 · 412724-20268.9M EUR
18 May 2026Pavia Acque S.C.A R.L.ItalyNew activated carbon – FORNITURA IN OPERA DI CARBONE ATTIVO GRANULARE PER GLI IMPIANTI DI POTABILIZZAZIONE NEL PERIMETRO DELLA PROVINCIA DI…CPV 24954100 · 337002-20261.2M EUR
18 May 2026VIAMBIENTE SPAItalyBasic organic chemicals – FORNITURA IN VIA CONTINUATIVA DI CARBONE ATTIVO MINERALE VERGINE PER IL SISTEMA DI TRATTAMENTO FUMI DELL'…CPV 24320000 · 335036-2026133K EUR
15 Apr 2026Gemeente Den HaagNetherlandsWater-treatment chemicals – Leveren zwembadchemicaliënBrenntag Nederland B.V. · CPV 24962000 · 258053-2026510K EUR

Newest first: 10 of 62 notices. Award notices published in TED, the EU's procurement journal, since November 2023. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

Brenntag SE (BNR) French public contracts

The most recent French public contract won by Brenntag SE (BNR) is 480K EUR from SYND MIXTE DEP EAU ASSAINIS DE L'ARIEGE (SMDEA) (France), published 05 Aug 2026.

Brenntag SE (BNR) French public contracts
PublishedBuyerContractValue
05 Aug 2026SYND MIXTE DEP EAU ASSAINIS DE L'ARIEGE (SMDEA)FranceAC A BDC FOURNITURE CONSOMMABLES LOT 11 - PRODUIT DIVERS TRAITEMENT EP EUCPV 24962000 · 25090187300019/202626028480K EUR
05 Aug 2026SYND MIXTE DEP EAU ASSAINIS DE L'ARIEGE (SMDEA)FranceAC A BDC FOURNITURE CONSOMMABLES LOT 04 : CHAUX ETEINTE EN POUDRE ET MICRONISEE (LAIT DE CHAUX) POUR EP.CPV 44921210 · 25090187300019/202626021144K EUR
05 Aug 2026SYND MIXTE DEP EAU ASSAINIS DE L'ARIEGE (SMDEA)FranceAC A BDC FOURNITURE CONSOMMABLES LOT 02 - COAGULANT POLYMERE ALUMINIUMCPV 24958200 · 25090187300019/202626019400K EUR
05 Aug 2026SYND MIXTE DEP EAU ASSAINIS DE L'ARIEGE (SMDEA)FranceAC à BDC pour la fourniture de consommables 2026/2030 - LOT 11CPV 24962000 · 25090187300019/20262480K EUR
03 Aug 2026LOIRE FOREZ AGGLOMERATION LFA (CALF)FranceLOT10-CHLORURE FEERIQUE 40% EN PETIT VOLUMECPV 24962000 · 20006588600018/2026EA015010122K EUR
24 Jul 2026CA VICHY COMMUNAUTEFranceFOURNITURE CHLORURE FERREUXCPV 24312122 · 20007136300010/202626WG04903209K EUR
24 Jul 2026CA VICHY COMMUNAUTEFranceFOURNITURE SOUDE GRANDE QUANTITECPV 24311522 · 20007136300010/202626WG04902140K EUR
24 Jul 2026CA VICHY COMMUNAUTEFranceLESSIVE DE SOUDE LIQUIDE 30 % PETITE QUANTITECPV 24311522 · 20007136300010/202626WG0490180K EUR
03 Jun 2026REGIE COMMUNAUTAIRE D'EAU POTABLE ET D'ASSAINISSEMENT DU POLE DES EAUX DU CARMAUSIN SEGALAFranceEAU 03/06/2026 AU 03/06/2027LOT 1 PDT CHIMIQUE DE TRAITEMENT BRENNTAGCPV 24000000 · 84498080500015/2026-21200K EUR
02 Jun 2026TOURS METROPOLE VAL DE LOIRE (TMVL)FranceTMVL | 26_Prod.chimiques | 1CPV 24000000 · 24370075400035/2026jquhDnNZAB00Sharedshared by 2 suppliers

Newest first: 10 of 94 notices. Contracts in France's données essentielles de la commande publique, including those below the EU threshold. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

Brenntag SE (BNR) Dutch public contracts

The most recent Dutch public contract award won by Brenntag SE (BNR), through Brenntag Nederland B.V., is a contract with no value published from N.V. HVC (Netherlands), published 01 Jan 2021.

Brenntag SE (BNR) Dutch public contracts
PublishedBuyerContractValue
01 Jan 2021N.V. HVCNetherlandsLevering van ChemicalienBrenntag Nederland B.V. · CPV 24962000 · ocds-1l04xe-269080/30112931-7Not published
01 Jan 2021N.V. HVCNetherlandsLevering van ChemicalienBrenntag Nederland B.V. · CPV 24962000 · ocds-1l04xe-269080/30112931-2Not published
04 Sep 2019Hoogheemraadschap Hollands NoorderkwartierNetherlandsMetaalzouten en overige chemicaliënBrenntag Nederland B.V. · CPV 24962000 · ocds-1l04xe-223983/30112931-7Not published
04 Sep 2019Hoogheemraadschap Hollands NoorderkwartierNetherlandsMetaalzouten en overige chemicaliënBrenntag Nederland B.V. · CPV 24962000 · ocds-1l04xe-223983/30112931-6Not published
04 Sep 2019Hoogheemraadschap Hollands NoorderkwartierNetherlandsMetaalzouten en overige chemicaliënBrenntag Nederland B.V. · CPV 24962000 · ocds-1l04xe-223983/30112931-4Not published

Awards published on TenderNed, the Netherlands' procurement platform. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

What do people ask about Brenntag SE (BNR)?

From live data
What did Brenntag SE shares close at?61.62

Brenntag SE closed at 61.62 EUR on 10 Nov 2026, up 0.23% on the close before. That is the end-of-day price from Cboe Europe, not a live quote.

Does Brenntag SE have government contracts?62

Yes. TED, the EU's procurement journal, names it or a subsidiary in 62 contract award notices since November 2023; France's public contract register lists 94 contracts won by it or a subsidiary; TenderNed lists 5 Dutch public contract awards to it or a subsidiary. See Contracts

What exchange is Brenntag SE listed on?

Brenntag SE trades on XETRA under the ticker BNR.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. TEDTenders Electronic Daily, Publications Office of the European Union (ted.europa.eu). © European Union, 1998–2026.
  4. DECPSource : Données essentielles de la commande publique, Direction des Affaires juridiques (Ministère de l'Économie), data.economie.gouv.fr, mise à jour du 27 Oct 2026
  5. TenderNedTenderNed (PIANOo, Ministry of Economic Affairs), CC0