Equity · Consumer Defensive

CA.PA

Carrefour SA · Paris

€16.79 +1.36% 1D Cboe Europe · previous close, delayed · Sep 15, 2026

Price · Chart

Our own end-of-day closes 44 sessions

€17.0 €15.5 16 Jul 15 Sep

The line runs €16.46 on 16 July through €16.79 on 15 September, on a scale from €15.5 to €17.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CA.PA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 44 sessions over that window: €16.46 on 16 July 2026 through €16.79 on 15 September 2026.

Filings 1 set

Disclosed short positions 1.52%

sum of publicly disclosed net short positions (≥0.5% each) · as of Sep 16, 2026