Live tape
Top 8, mentions 7d7,590META2,273 mentions▲ +0.06GOOGL1,515 mentions▲ +0.02NVDA815 mentions▲ +0.09MUSE667 mentions▲ +0.07MSFT611 mentions▲ +0.06SPY580 mentions▲ +0.05QQQ567 mentions▲ +0.08TSLA562 mentions▲ +0.06

Equity · Industrials

CNI

Canadian National Railway Company · NYSE

$121 +0.89% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$135 $115 30 Jun 25 Sep

The line runs $119.23 on 30 June through $121 on 25 September, on a scale from $115 to $135. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CNI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $119.23 on 30 June 2026 through $121 on 25 September 2026.

52-week range $90.90 – $130.59
Avg volume 82.5K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

Filings 2 sets

CNI institutional holders

SEC Form 13F

13 of the 45 institutional funds we track reported a CNI position for the quarter ended 30 Jun 2026 — a combined $7.9B; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Bill & Melinda Gates Foundation Trust Held (±25%) 51,826,786 $6.2B
TCI Fund Management Held (±25%) −4.2% shares 9,433,422 $1.1B
AQR Capital Management Held (±25%) +24.3% shares 1,406,399 $167.7M
Two Sigma Investments Added +230.1% shares 1,398,413 $166.7M
Balyasny Asset Management Added +47.4% shares 745,247 $88.9M
Point72 Asset Management Trimmed −35.6% shares 502,283 $59.9M
Millennium Management Trimmed −50.2% shares 473,152 $56.4M
Fisher Asset Management Trimmed −91.9% shares 205,216 $24.5M
Man Group Held (±25%) −9.0% shares 181,084 $21.6M
Renaissance Technologies Trimmed −90.0% shares 46,100 $5.5M

Showing the 10 largest of 13 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

CNI fails-to-deliver

SEC CNS data

On 31 Aug 2026, 19 shares of CNI failed to deliver (about $2K).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 19 $2K <0.001%
27 Aug 2026 126 $16K <0.001%
26 Aug 2026 600 $76K <0.001%
24 Aug 2026 1,008 $131K <0.001%
20 Aug 2026 634 $81K <0.001%
19 Aug 2026 1,315 $166K <0.001%
18 Aug 2026 175 $22K <0.001%
17 Aug 2026 463 $59K <0.001%
14 Aug 2026 11,447 $1.5M 0.002%

Source: SEC fails-to-deliver (CNS) data