Equity

COV.PA

Covivio SA/France

€47.66 −0.38% 1D Cboe Europe · previous close, delayed · Sep 15, 2026

Price · Chart

Our own end-of-day closes 44 sessions

€55.0 €47.5 16 Jul 15 Sep

The line runs €51.70 on 16 July through €47.66 on 15 September, on a scale from €47.5 to €55.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of COV.PA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 44 sessions over that window: €51.70 on 16 July 2026 through €47.66 on 15 September 2026.

Filings 1 set

Disclosed short positions 0.50%

sum of publicly disclosed net short positions (≥0.5% each) · as of Sep 16, 2026