$61.89+0.06% 1DFinazon · prior-day close · Sep 17, 2026
Price · Chart
Our own end-of-day closes60 sessions
$70$3024 Jun17 Sep
The line runs $41.42 on 24 June through $61.89 on 17 September, on a scale from $30 to $70. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CTSH over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $41.42 on 24 June 2026 through $61.89 on 17 September 2026.
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
15 Sep 2026Ayyar Balu GaneshPresident - APJ and ISGOption exercise849
15 Sep 2026Kim John SunshinCLO, CAO & Corporate SecretaryOption exercise1,647
15 Sep 2026Kim John SunshinCLO, CAO & Corporate SecretaryTax withheld889$57K
15 Sep 2026Singisetti Ravi KumarChief Executive OfficerOption exercise5,987
15 Sep 2026Singisetti Ravi KumarChief Executive OfficerTax withheld3,231$207K
9 of the 45 institutional funds we track reported a CTSH position for the quarter ended 30 Jun 2026 — a combined $395.7M; the latest of those filings landed 02 Sep 2026.