Live tape
Top 8, mentions 7d14,928HTZ3,808 mentions▲ +0.08SPCX2,914 mentions▲ +0.07GOOGL2,094 mentions▲ +0.03SNDK1,998 mentions▲ +0.08NVDA1,291 mentions▲ +0.08MSFT1,054 mentions▲ +0.06SPY949 mentions▲ +0.07VOO820 mentions▲ +0.08

Equity · Healthcare

CVS

CVS Health Corporation · NYSE

$99.11 −5.06% 1D Finazon · prior-day close · Aug 5, 2026
Price · Chart
Our own end-of-day closes 58 sessions
$120 $80 13 May 5 Aug

The line runs $98.10 on 13 May through $99.11 on 5 August, on a scale from $80 to $120. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CVS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 58 sessions over that window: $98.10 on 13 May 2026 through $99.11 on 5 August 2026.

Market cap $126.8B
P/E (TTM) 43.5
52-week range $60.01 – $110.58
Avg volume 1.7M

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 11, 2026

CVS insider trades

SEC Form 4 · last 90 days · newest reported trade 21 May 2026
Open-market buys 0
Open-market sells 3
Net sold $317.47M
Non-trade filings 11
Date Insider Type Shares Value
21 May 2026 ROBBINS LARRY Director Sell 370,462 $34.62M
20 May 2026 ROBBINS LARRY Director Sell 1,018,000 $95.51M
19 May 2026 ROBBINS LARRY Director Sell 1,983,538 $187.34M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
26 Jun 2026 Clark James David SVP, Cont & Chief Acct Officer Tax withheld 454 $41K
31 May 2026 Compton-Phillips Amy EVP, Chief Medical Officer Tax withheld 7,618 $693K
31 May 2026 Newman Brian EVP, Chief Financial Officer Tax withheld 2,478 $225K
21 May 2026 AGUIRRE FERNANDO Director Other 1,563 $146K
20 May 2026 AGUIRRE FERNANDO Director Other 30,437 $2.85M
14 May 2026 AGUIRRE FERNANDO Director Award 1,563 $152K
14 May 2026 BROWN C DAVID II Director Award 1,544 $150K
14 May 2026 Balser Jeffrey R. Director Award 2,058 $200K
14 May 2026 SANSONE GUY P Director Award 1,447 $141K
14 May 2026 Norwalk Leslie V Director Award 1,447 $141K
14 May 2026 KIRBY J SCOTT Director Award 1,447 $141K

CVS reported financials

SEC EDGAR XBRL

CVS reported revenue of $402.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $1.8B.

Figure Reported Period
Revenue $402.1B 31 Dec 2025 fiscal year
Net income $1.8B 31 Dec 2025 fiscal year
Diluted EPS $1.39 31 Dec 2025 fiscal year
Total assets $253.8B 30 Jun 2026 at period end
Total equity $79.7B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CVS earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $2.31 $106.10B
31 Mar 2026 Q1 2026 $2.30 $100.43B
31 Dec 2025 FY 2025 $1.39 $402.07B
30 Sep 2025 Q3 2025 $-3.13 $102.87B
30 Jun 2025 Q2 2025 $0.80 $98.92B
31 Mar 2025 Q1 2025 $1.41 $94.59B
31 Dec 2024 FY 2024 $3.66 $372.81B
30 Sep 2024 Q3 2024 $0.07 $95.43B

Reported figures & scheduled dates · SEC EDGAR filings

CVS institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a CVS position for the quarter ended 30 Jun 2026 — a combined $9.5M; the latest of those filings landed 04 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Held (±25%) +4.1% shares 92,010 $9.5M

Source: SEC EDGAR 13F filings

CVS fails-to-deliver

SEC CNS data

On 14 Jul 2026, 461 shares of CVS failed to deliver (about $49K) — the latest of at least 11 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.

Settlement date Shares failed Notional % of shares out
14 Jul 2026 461 $49K <0.001%
13 Jul 2026 12 $1K <0.001%
10 Jul 2026 812 $83K <0.001%
09 Jul 2026 30 $3K <0.001%
08 Jul 2026 12 $1K <0.001%
07 Jul 2026 12 $1K <0.001%
06 Jul 2026 165 $17K <0.001%
02 Jul 2026 59,440 $6.2M 0.005%
01 Jul 2026 12 $1K <0.001%
30 Jun 2026 12 $1K <0.001%
29 Jun 2026 12 $1K <0.001%

Source: SEC fails-to-deliver (CNS) data