Live tape
Top 8, mentions 7d8,893GOOGL1,697 mentions▲ +0.04MRNA1,368 mentions▲ +0.09SNDK1,289 mentions▲ +0.11META1,129 mentions▲ +0.03NVDA1,048 mentions▲ +0.08SPCX902 mentions▲ +0.08NBIS744 mentions▲ +0.09MSFT716 mentions▲ +0.05

Equity · Industrials

CXW

CoreCivic, Inc. · NYSE

$31 +2.80% 1D Finazon · prior-day close · Aug 5, 2026
Price · Chart
Our own end-of-day closes 51 sessions
$35 $20 22 May 5 Aug

The line runs $21.50 on 22 May through $31 on 5 August, on a scale from $20 to $35. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CXW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 51 sessions over that window: $21.50 on 22 May 2026 through $31 on 5 August 2026.

Market cap $3.1B
P/E (TTM) 23.1
52-week range $16 – $32.19
Avg volume 233.7K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

CXW insider trades

SEC Form 4

CXW has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 10 December 2025.

Date Insider Type Shares Value
11 Sep 2025 Grande Anthony L EVP, Chief Development Officer Sell 22,500 $476K
09 Sep 2025 MARSHALL THURGOOD JR Sell 6,000 $123K
09 Sep 2025 Grande Anthony L EVP, Chief Development Officer Sell 12,500 $246K
08 Sep 2025 Grande Anthony L EVP, Chief Development Officer Sell 10,000 $196K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
10 Dec 2025 GARFINKLE DAVID EVP & Chief Financial Officer Gift 540

CXW reported financials

SEC EDGAR XBRL

CXW reported revenue of $2.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $116.5M.

Figure Reported Period
Revenue $2.2B 31 Dec 2025 fiscal year
Net income to common shareholders $116.5M 31 Dec 2025 fiscal year
Diluted EPS $1.08 31 Dec 2025 fiscal year
Total assets $3.5B 30 Jun 2026 at period end
Total equity $1.4B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CXW earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.37 $685M
31 Mar 2026 Q1 2026 $0.38 $615M
31 Dec 2025 FY 2025 $1.08 $2.21B
30 Sep 2025 Q3 2025 $0.24 $580M
30 Jun 2025 Q2 2025 $0.35 $538M
31 Mar 2025 Q1 2025 $0.23 $489M
31 Dec 2024 FY 2024 $0.62 $1.96B
30 Sep 2024 Q3 2024 $0.19 $492M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CXW institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a CXW position for the quarter ended 30 Jun 2026 — a combined $72.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Citadel Advisors Trimmed −32.9% shares 568,196 $17.3M
Millennium Management Trimmed −59.8% shares 555,415 $16.9M
Two Sigma Investments Trimmed −33.0% shares 494,641 $15.0M
Tudor Investment Corp Held (±25%) −13.7% shares 276,540 $8.4M
D. E. Shaw & Co. Added +480.9% shares 264,769 $8.0M
Marshall Wace Added +1,102.5% shares 160,798 $4.9M
AQR Capital Management Added +28.5% shares 63,209 $1.9M
Balyasny Asset Management Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

CXW fails-to-deliver

SEC CNS data

On 20 Jul 2026, 347 shares of CXW failed to deliver (about $11K).

Settlement date Shares failed Notional % of shares out
20 Jul 2026 347 $11K <0.001%
08 Jul 2026 35,713 $1.0M 0.036%

Source: SEC fails-to-deliver (CNS) data