Live tape
Top 8, mentions 7d15,259NVDA6,537 mentions▲ +0.04GOOGL1,864 mentions▲ +0.04SPY1,670 mentions▲ +0.05QQQ1,446 mentions▲ +0.05SPCX1,138 mentions▲ +0.06AMD950 mentions▲ +0.08MSFT841 mentions▲ +0.03CRWV813 mentions▲ +0.07

Equity · Healthcare

FME

XETRA

Fresenius Medical Care AG & Co. KGaA (FME)

40.82 EUR −0.75% vs prior close Nov 10, 2026

Cboe Europe · previous close 10 Nov 2026, delayed

Fresenius Medical Care AG price graph
64 sessions
44 36 13 Aug 10 Nov

The line runs 40.96 EUR on 13 August through 40.82 EUR on 10 November, on a scale from 36 to 44. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

Fresenius Medical Care AG & Co. KGaA (FME) EU public contracts

The most recent EU public contract award won by Fresenius Medical Care AG & Co. KGaA (FME), through Fresenius Medical Care Romania SRL, is a contract shared by 20 suppliers from Ministerul Apararii - Unitatea Militara nr. 02558 Timisoara (Romania), published 09 Nov 2026.

Fresenius Medical Care AG & Co. KGaA (FME) EU public contracts
PublishedBuyerContractValue
09 Nov 2026Ministerul Apararii - Unitatea Militara nr. 02558 TimisoaraRomaniaVarious medicinal products – Acord cadru centralizat pentru 24 luni de furnizare MEDICAMENTE XIII/2024Fresenius Medical Care Romania SRL · CPV 33690000 · 778558-2026Sharedshared by 20 suppliers
09 Nov 2026MINISTERUL APARARII - UNITATEA MILITARA 02464 BUCURESTIRomaniaPharmaceutical products – Acord cadru centralizat pentru 24 luni de furnizare MEDICAMENTE III/2026Fresenius Medical Care Romania SRL · CPV 33600000 · 775417-2026Sharedshared by 26 suppliers
04 Nov 2026MINISTERUL APARARII - U.M 02460RomaniaPharmaceutical products – Acord cadru centralizat pentru 24 luni de furnizare MEDICAMENTE XI/2024Fresenius Medical Care Romania SRL · CPV 33600000 · 766913-2026Sharedshared by 18 suppliers
03 Nov 2026Spital Clinic Judetean de Urgenta AradRomaniaVarious medicinal products – Achiziționare medicamente diverse (127 loturi)Fresenius Medical Care Romania SRL · CPV 33690000 · 760397-2026Sharedshared by 16 suppliers
30 Oct 2026Region DalarnaSwedenRenal support devices – Dialysmaskiner inkl tillbehör och förbrukningsmaterialFresenius Medical Care Sverige AB · CPV 33181000 · 752733-2026Sharedshared by 3 suppliers
29 Oct 2026Wojewódzki Szpital Wielospecjalistyczny im. dr. Jana Jonstona w LeszniePolandRenal dialysis consumables – sukcesywne dostawy zestawów CADO i ADO do dializ otrzewnowychFRESENIUS MEDICAL CARE POLSKA - SPÓŁKA AKCYJNA · CPV 33181520 · 750702-2026Sharedshared by 2 suppliers
28 Oct 2026Úrazová nemocnice v BrněCzechiaDialysis solutions – Dodávka spotřebního materiálu k dialýzeFresenius Medical Care - ČR, s.r.o. · CPV 33692800 · 748486-20266K CZK
27 Oct 2026SPITALUL JUDETEAN SATU MARERomaniaMedical consumables – Furnizare materiale sanitare Spital si UPU-SMURDFresenius Medical Care Romania SRL · CPV 33140000 · 742683-2026Sharedshared by 55 suppliers
26 Oct 2026SPITALUL JUDETEAN SATU MARERomaniaMedical consumables – MATERIALE SANITARE - SPITAL - UPU - SMURDFresenius Medical Care Romania SRL · CPV 33140000 · 738780-2026Sharedshared by 25 suppliers
23 Oct 2026Institutul Oncologic Prof. Dr. I. Chiricuta Cluj-NapocaRomaniaVarious medicinal products – Furnizare antineoplazice, diverse medicamenteFresenius Medical Care Romania SRL · CPV 33690000 · 735028-2026Sharedshared by 20 suppliers

Newest first: 10 of 491 notices. Award notices published in TED, the EU's procurement journal, since November 2023. Matched to the company and the subsidiaries GLEIF records it consolidates, by register number (in Germany, Poland and Hungary, where notices carry a tax number, by exact legal name); a value shared by several winners is not credited to one.

What do people ask about Fresenius Medical Care AG & Co. KGaA (FME)?

From live data
What did Fresenius Medical Care AG & Co. KGaA shares close at?40.82

Fresenius Medical Care AG & Co. KGaA closed at 40.82 EUR on 10 Nov 2026, down 0.75% on the close before. That is the end-of-day price from Cboe Europe, not a live quote.

Does Fresenius Medical Care AG & Co. KGaA have government contracts?491

Yes. TED, the EU's procurement journal, names it or a subsidiary in 491 contract award notices since November 2023. See Contracts

What exchange is Fresenius Medical Care AG & Co. KGaA listed on?

Fresenius Medical Care AG & Co. KGaA trades on XETRA under the ticker FME.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. TEDTenders Electronic Daily, Publications Office of the European Union (ted.europa.eu). © European Union, 1998–2026.