Live tape
Top 8, mentions 7d6,331META1,832 mentions▲ +0.06GOOGL1,284 mentions▲ +0.02NVDA735 mentions▲ +0.09MSFT551 mentions▲ +0.05MUSE512 mentions▲ +0.06TSLA492 mentions▲ +0.05SPY483 mentions▲ +0.04QQQ442 mentions▲ +0.07

Equity · Technology

FTV

NYSE

Fortive Corporation

$55.81 −1.25% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 9, 2026
Price · Chart
Our own end-of-day closes 37 sessions
$65.0 $55.0 1 Jul 9 Sep

The line runs $62 on 1 July through $55.81 on 9 September, on a scale from $55.0 to $65.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of FTV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 37 sessions over that window: $62 on 1 July 2026 through $55.81 on 9 September 2026.

Market cap $17.0B
P/E (TTM) 33.4
52-week range $47 – $64
Avg volume 201.8K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 9, 2026