Live tape
Top 8, mentions 7d6,690GOOGL1,267 mentions▲ +0.03AAPL1,117 mentions▲ +0.07NKE1,027 mentions+0.02NVDA776 mentions▲ +0.07META698 mentions▲ +0.05ORCL688 mentions▲ +0.06TSLA611 mentions▲ +0.06VOO506 mentions▲ +0.09

Equity · Consumer Cyclical

IHG

InterContinental Hotels Group PLC · NYSE

$160 0.00% 1D Finazon · prior-day close · Aug 21, 2026
Price · Chart
Our own end-of-day closes 48 sessions
$180 $150 15 Jun 21 Aug

The line runs $169 on 15 June through $160 on 21 August, on a scale from $150 to $180. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of IHG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 48 sessions over that window: $169 on 15 June 2026 through $160 on 21 August 2026.

52-week range $118 – $174.14
Avg volume 42.1K

Finazon · prior-day close · as of Sep 11, 2026

Filings 4 sets

IHG reported financials

SEC EDGAR XBRL

IHG reported revenue of $5.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $758.0M.

Figure Reported Period
Revenue $5.2B 31 Dec 2025 fiscal year
Profit loss attributable to owners of parent $758.0M 31 Dec 2025 fiscal year
Diluted earnings loss per share $4.87 31 Dec 2025 fiscal year
Total assets $5.3B 31 Dec 2025 at period end
Equity attributable to owners of parent −$2.7B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

IHG institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a IHG position for the quarter ended 30 Jun 2026 — a combined $200.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +17.3% shares 289,115 $50.1M
Marshall Wace Trimmed −37.8% shares 186,374 $32.3M
Millennium Management Held (±25%) −0.3% shares 169,428 $29.3M
Citadel Advisors Held (±25%) −11.6% shares 154,135 $26.7M
D. E. Shaw & Co. Added +38.1% shares 151,794 $26.3M
Point72 Asset Management Added +177.4% shares 116,085 $20.1M
Renaissance Technologies Added +48.3% shares 89,900 $15.6M
AQR Capital Management Trimmed −72.7% shares 2,161 $374K

Source: SEC EDGAR 13F filings

IHG fails-to-deliver

SEC CNS data

On 14 Aug 2026, 35 shares of IHG failed to deliver (about $6K).

Settlement date Shares failed Notional % of shares out
14 Aug 2026 35 $6K <0.001%
12 Aug 2026 6,086 $949K 0.004%
07 Aug 2026 1,185 $189K 0.001%
05 Aug 2026 49 $8K <0.001%
29 Jul 2026 51 $8K <0.001%
28 Jul 2026 400 $64K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in IHG

STOCK Act disclosures

The most recent congressional trade disclosed in IHG is a purchase by Tim Moore (house, NC), dated 07 May 2026.

Date Member Type Amount
07 May 2026 filed 19 May 2026 Tim Moore house · Republican–NC Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures