Live tape
Top 8, mentions 7d19,677GOOGL8,270 mentions▲ +0.02MSFT2,032 mentions▲ +0.04AMZN1,886 mentions▲ +0.04INTC1,864 mentions▲ +0.03META1,467 mentions▲ +0.03RDDT1,447 mentions▲ +0.04NVDA1,443 mentions▲ +0.06TSLA1,268 mentions▲ +0.06

Equity · Industrials

ITW

NYSE

Illinois Tool Works (ITW)

278.68 USD −0.97% vs prior close Oct 30, 2026
Illinois Tool Works Inc. price graph
61 sessions
300 240 3 Aug 30 Oct

The line runs 289 USD on 3 August through 278.68 USD on 30 October, on a scale from 240 to 300. Days the market did not trade hold the previous close, flat.

Market cap
79.2B USD
P/E (TTM)
24.8
Revenue, year to Dec 2025
16.0B USD
EPS, diluted, year to Dec 2025
10.49 USD
52-week range
241 USD – 299.58 USD
Avg volume
72.3K
Mentions, 30 days
1

as of Oct 30, 2026

Have Illinois Tool Works (ITW) insiders bought or sold shares recently?

In the 90 days to 1 Nov 2026, Illinois Tool Works insiders reported 2 open-market sales and no purchases (SEC Form 4); none has bought on the open market since 2 Jun 2026.

Form 4, 90 days to 1 Nov 2026, newest reported trade 19 Aug 2026

Buys 0Sells 2Net sold $11.97MOther filings 5

Have Illinois Tool Works (ITW) insiders bought or sold shares recently?
ReportedInsiderTypeSharesValue
19 Aug 2026SANTI ERNEST SCOTTDirectorSell41,43111.9M USD
13 Aug 2026Pigozzo Matteo C.VP & Chief Accounting OfficerSell27780K USD
Sold2 open-market sales41,708$11.97M
5 other filings in the window: grants, exercises, tax withholding and transfers, not trades
ReportedInsiderTypeSharesValue
19 Aug 2026SANTI ERNEST SCOTTDirectorOption exercise41,4317.8M USD
07 Aug 2026CROWN SUSANDirectorAward5817K USD
07 Aug 2026SANTI ERNEST SCOTTDirectorAward11835K USD
07 Aug 2026SMITH DAVID BYRON JRDirectorAward13039K USD
07 Aug 2026Scanlon Jennifer F.DirectorAward11835K USD

Which funds hold Illinois Tool Works (ITW)?

11 of the 45 institutional funds we track reported a Illinois Tool Works position for the quarter ended 30 Jun 2026 — a combined 2.4B USD; the latest of those filings landed 02 Sep 2026.

Form 13F

Which funds hold Illinois Tool Works (ITW)?
FundPositionSharesValueShares q/q
Fisher Asset ManagementHeld (±25%)3,829,7981.0B USD+1.5%
Two Sigma InvestmentsAdded2,153,740582.5M USD+46.7%
AQR Capital ManagementAdded1,524,595404.0M USD+91.0%
Renaissance TechnologiesTrimmed381,160103.1M USD−42.2%
Citadel AdvisorsTrimmed333,56190.2M USD−28.0%
Marshall WaceTrimmed328,41788.8M USD−33.8%
D. E. Shaw & Co.Trimmed191,13551.7M USD−81.1%
Millennium ManagementTrimmed179,19848.5M USD−28.3%
Man GroupHeld (±25%)52,84414.3M USD−7.4%
Bridgewater AssociatesAdded44,64412.1M USD+27.4%

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Have members of Congress traded Illinois Tool Works (ITW)?

The most recent congressional trade disclosed in Illinois Tool Works is a sale by Kevin Hern (house, OK), dated 04 Sep 2026.

STOCK Act disclosures

Have members of Congress traded Illinois Tool Works (ITW)?
TradedMemberTypeAmountFiled after
04 Sep 2026Kevin Hernhouse · Republican–OKSale50K USD–100K USD21 days
31 Aug 2026Kevin Hernhouse · Republican–OKSale15K USD–50K USD25 days
05 Nov 2025Richard McCormickhouse · Republican–GAPurchase1K USD–15K USD34 days
31 Oct 2025Lisa C. McClainhouse · Republican–MISale1K USD–15K USD21 days
30 Oct 2025Lisa C. McClainhouse · Republican–MISale1K USD–15K USD22 days
30 Oct 2025Lisa C. McClainhouse · Republican–MIPurchase1K USD–15K USD22 days
17 Jun 2025Lisa C. McClainhouse · Republican–MIPurchase1K USD–15K USD57 days
21 Apr 2025Bruce Westermanhouse · Republican–ARSale1K USD–15K USD21 days

Illinois Tool Works (ITW) US federal contracts

US federal agencies committed 11.1M USD in contracts to Illinois Tool Works (ITW) in fiscal 2026, the year to 30 Sep 2026, against 14.7M USD the year before.

USAspending.gov

Fiscal 2027 so far 693K USDFiscal 2026 11.1M USDFiscal 2025 14.7M USDFiscal 2024 23.5M USD

Illinois Tool Works (ITW) US federal contracts
SignedAgencyContractCommitted
23 Oct 2026National Aeronautics and Space AdministrationMOONBASE - SURFACE MOBILITY - PROCUREMENT OF HIGH SPEED FATIGUE ELECTROMECHANICAL TEST RIG PURCHASEIT and Telecom - End User: Help Desk;Tier 1-2,Workspace,Print,Output,Productivity Tools (HW/Perp SW) · 80TECH27P0002391K USD
06 Oct 2026National Aeronautics and Space AdministrationINSTRON 68TM-30IT and Telecom - End User: Help Desk;Tier 1-2,Workspace,Print,Output,Productivity Tools (HW/Perp SW) · 80NSSC27P0021160K USD
17 Sep 2026Food and Drug AdministrationDepartment of Health and Human ServicesEO 14398 WEAC-AUTO INJECTOR TEST SYSTEMLABORATORY EQUIPMENT AND SUPPLIES · 75F40126P00335336K USD
27 Aug 2026National Aeronautics and Space AdministrationMTS ACTUATOR INSTRON REBUILD AND GRIPSCOMBINATION AND MISCELLANEOUS INSTRUMENTS · 80NSSC26P1459 · MTS SYSTEMS CORPORATION144K USD
26 Aug 2026Forest ServiceDepartment of AgricultureTHIS REQUISITION WILL PURCHASE A UNIVERSAL TEST MACHINE FOR THE WILDLAND FIRE CHEMICAL SYSTEMS LABORATORY. THIS MACHINE WILL IMPROVE THE…LABORATORY EQUIPMENT AND SUPPLIES · 12444526P0088110K USD
19 Aug 2026National Aeronautics and Space AdministrationMTS FLEXTEST 40 CONTROLLERIT AND TELECOM - APPLICATION DEVELOPMENT SOFTWARE (PERPETUAL LICENSE SOFTWARE) · 80NSSC26P1338 · MTS SYSTEMS CORPORATION199K USD
10 Aug 2026National Aeronautics and Space AdministrationINSTRON 8800MT CONTROLLER & SOFTWARE UPGRADE FOR INSTRON 8521IT and Telecom - End User: Help Desk;Tier 1-2,Workspace,Print,Output,Productivity Tools (HW/Perp SW) · 80NSSC26P1265127K USD
09 Jul 2026Food and Drug AdministrationDepartment of Health and Human ServicesELECTRO-MECHANICAL DYNAMIC LOAD FRAME SYSTEMLABORATORY EQUIPMENT AND SUPPLIES · 75F40126P00075529K USD
30 Jun 2026Department of the NavyDepartment of DefenseCOMPUTED TOMOGRAPHY X-RAY (CTX) MACHINE UPGRADEIT and Telecom - End User: Help Desk;Tier 1-2,Workspace,Print,Output,Productivity Tools (HW/Perp SW) · N0016726P1082 · NORTH STAR IMAGING INCORPORATED372K USD
30 Jun 2026National Aeronautics and Space AdministrationRENEWAL OF MTS SERVICE PLANMAINT/REPAIR/REBUILD OF EQUIPMENT- ELECTRICAL AND ELECTRONIC EQUIPMENT COMPONENTS · 80NSSC26P0914 · MTS SYSTEMS CORPORATION175K USD

Newest first: 10 of 167 contracts. Contracts of US$100,000 or more signed since April 2022; the amount is what the government has committed so far, which grows when options are exercised. Defense Department contracts are published about 90 days after signing, so the latest year is still filling in.

What has been filed or recorded for Illinois Tool Works (ITW)?

The filings we hold for Illinois Tool Works, newest first: 10 fails-to-deliver days, 6 quarterly earnings reports, 2 annual reports and 5 reported financial figures, the latest dated 13 Oct 2026. No next earnings date is announced in SEC filings yet.

What has been filed or recorded for Illinois Tool Works (ITW)?
And
13 Oct 2026Fails to deliverShares failed to deliver10 shares3K USD notional · <0.001% of shares out
09 Oct 2026Fails to deliverShares failed to deliver132 shares35K USD notional · <0.001% of shares out
06 Oct 2026Fails to deliverShares failed to deliver668 shares176K USD notional · <0.001% of shares out
05 Oct 2026Fails to deliverShares failed to deliver106 shares28K USD notional · <0.001% of shares out
02 Oct 2026Fails to deliverShares failed to deliver2,864 shares747K USD notional · 0.001% of shares out
30 Sep 2026Fails to deliverShares failed to deliver184 shares49K USD notional · <0.001% of shares out
30 Sep 2026Quarterly earningsQ3 2026 reportedEPS 3.00 USD
30 Sep 2026FinancialsTotal assets16.5B USDat period end
30 Sep 2026FinancialsTotal equity incl. minority interest3.1B USDat period end
29 Sep 2026Fails to deliverShares failed to deliver1,436 shares393K USD notional · 0.001% of shares out
28 Sep 2026Fails to deliverShares failed to deliver4 shares1K USD notional · <0.001% of shares out
18 Sep 2026Fails to deliverShares failed to deliver34 shares9K USD notional · <0.001% of shares out
17 Sep 2026Fails to deliverShares failed to deliver240 shares64K USD notional · <0.001% of shares out
30 Jun 2026Quarterly earningsQ2 2026 reportedEPS 2.84 USD
31 Mar 2026Quarterly earningsQ1 2026 reportedEPS 2.66 USD
31 Dec 2025Annual reportFY 2025 reportedEPS 10.49 USD
31 Dec 2025FinancialsRevenue16.0B USDfiscal year
31 Dec 2025FinancialsNet income3.1B USDfiscal year
31 Dec 2025FinancialsDiluted EPS10.49 USDfiscal year
30 Sep 2025Quarterly earningsQ3 2025 reportedEPS 2.81 USD
30 Jun 2025Quarterly earningsQ2 2025 reportedEPS 2.58 USD
31 Mar 2025Quarterly earningsQ1 2025 reportedEPS 2.38 USD
31 Dec 2024Annual reportFY 2024 reportedEPS 11.71 USD

What is Reddit saying about Illinois Tool Works (ITW)?

Reddit mentioned ITW 1 times in the 30 days to 1 November 2026, in 1 of the communities we track. All of them were scored for sentiment: 100% read bullish, 0% bearish and 0% neither. Reddit data updated 1 November 2026.

30-day window, Method

Mentions, 30 days 1Communities 1

How do Reddit mentions of Illinois Tool Works (ITW) compare with its price?

Share ↗
1 mentions

Where Illinois Tool Works (ITW) is discussed

30 days

Where Illinois Tool Works (ITW) is discussed
CommunityShareMentionsNet sentiment
r/ausfinance100%1+0.12

Illinois Tool Works (ITW): frequently asked questions

From live data
278.68

What did Illinois Tool Works shares close at?

Illinois Tool Works closed at 278.68 USD on 30 Oct 2026, down 0.97% on the close before. That is the end-of-day price from Finazon, not a live quote.

79.2B

What is Illinois Tool Works’ market cap?

Illinois Tool Works is worth 79.2B USD by market value as of 30 Oct 2026, which is the share price times the shares on issue from its SEC filings.

24.8

What is Illinois Tool Works’ P/E ratio?

Illinois Tool Works has a price-to-earnings ratio of 24.8, as of 30 Oct 2026: the share price divided by what the company earned per share over the last four reported quarters. A higher number means the market pays more for each dollar of earnings.

16.0B

What is Illinois Tool Works’ revenue?

Illinois Tool Works reported revenue of 16.0B USD for the year ended 31 Dec 2025, as filed with the SEC. See Filings

2 sales

Have Illinois Tool Works insiders bought or sold shares recently?

In the 90 days to 1 Nov 2026, Illinois Tool Works insiders reported 2 open-market sales and no purchases (SEC Form 4); none has bought on the open market since 2 Jun 2026. A further 5 filings were grants, awards, gifts or exercises rather than open-market trades. See Insiders

11 of 45

Which funds own Illinois Tool Works?

11 of the 45 funds we track reported a Illinois Tool Works position for the quarter ended 30 Jun 2026, per their SEC Form 13F filings. The largest reported positions were Fisher Asset Management, Two Sigma Investments and AQR Capital Management. See Funds

26 trades

Have members of Congress traded Illinois Tool Works?

Yes. 26 trades in Illinois Tool Works appear in the congressional disclosures we hold; the latest is a sale by Kevin Hern (House, OK) dated 4 Sep 2026, filed 25 Sep 2026. Amounts are disclosed as ranges, and a filing can follow the trade by up to 45 days. See Congress

3.00

When did Illinois Tool Works last report earnings?

Illinois Tool Works last reported earnings on 30 Sep 2026 for Q3 2026, with EPS of 3.00 USD; no next date is announced in SEC filings yet. See Filings

11.1M

Does Illinois Tool Works have government contracts?

Yes. US federal agencies committed 11.1M USD in contracts to it in fiscal 2026, the year to 30 Sep 2026 (USAspending.gov). See Contracts

0 mentions

What is Reddit saying about Illinois Tool Works?

Illinois Tool Works was mentioned 0 times in the last 7 days across the finance subreddits we track, and 1 times over the trailing 30 days. Of the 1 mentions scored for sentiment, 100% read bullish and 0% bearish. That is a social signal, not investment advice. See Reddit

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. RedditReddit ingest across the tracked finance subreddits
  4. SEC EDGARForm 4 filings (insider transactions)
  5. SEC EDGAR13F filings
  6. House disclosuresU.S. House of Representatives financial disclosures
  7. USAspendingUSAspending.gov (U.S. Department of the Treasury), federal prime contract awards
  8. SECSEC fails-to-deliver (CNS) data
  9. SEC EDGARXBRL company facts, latest period ended 30 Sep 2026
  10. SEC EDGARreported earnings figures and scheduled report dates
  11. SEC EDGARValuation computed from SEC EDGAR filings