Live tape
Top 8, mentions 7d7,226SPCX1,419 mentions▲ +0.09GOOGL1,328 mentions▲ +0.05NVDA1,171 mentions▲ +0.09MSFT825 mentions▲ +0.04QQQ678 mentions▲ +0.08META634 mentions▲ +0.04SPY593 mentions▲ +0.06AMZN578 mentions▲ +0.06

Equity · Industrials

ITW

NYSE

Illinois Tool Works Inc.

$264.03 −0.24% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 9, 2026
Price · Chart
62 sessions
$300 $240 13 Jul 9 Oct

The line runs $272 on 13 July through $264.03 on 9 October, on a scale from $240 to $300. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 62 sessions, 13 Jul – 9 Oct 2026
Market cap $75.2B
P/E (TTM) 23.9
52-week range $241 – $299.58
Avg volume 56.9K

as of Oct 9, 2026

ITW insider trades

SEC Form 4 · last 90 days · newest reported trade 19 Aug 2026
Open-market buys 0
Open-market sells 2
Net sold $11.97M
Non-trade filings 5
Date Insider Type Shares Value
19 Aug 2026 SANTI ERNEST SCOTT Director Sell 41,431 $11.89M
13 Aug 2026 Pigozzo Matteo C. VP & Chief Accounting Officer Sell 277 $80K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
19 Aug 2026 SANTI ERNEST SCOTT Director Option exercise 41,431 $7.78M
07 Aug 2026 CROWN SUSAN Director Award 58 $17K
07 Aug 2026 SANTI ERNEST SCOTT Director Award 118 $35K
07 Aug 2026 SMITH DAVID BYRON JR Director Award 130 $39K
07 Aug 2026 Scanlon Jennifer F. Director Award 118 $35K

ITW reported financials

SEC EDGAR XBRL SEC EDGAR

ITW reported revenue of $16.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $3.1B.

Figure Reported Period
Revenue $16.0B 31 Dec 2025 fiscal year
Net income $3.1B 31 Dec 2025 fiscal year
Diluted EPS $10.49 31 Dec 2025 fiscal year
Total assets $16.5B 30 Jun 2026 at period end
Total equity incl. minority interest $2.9B 30 Jun 2026 at period end

ITW earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $2.84 —
31 Mar 2026 Q1 2026 $2.66 —
31 Dec 2025 FY 2025 $10.49 —
30 Sep 2025 Q3 2025 $2.81 —
30 Jun 2025 Q2 2025 $2.58 —
31 Mar 2025 Q1 2025 $2.38 —
31 Dec 2024 FY 2024 $11.71 —
30 Sep 2024 Q3 2024 $3.91 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ITW institutional holders

SEC Form 13F SEC EDGAR

11 of the 45 institutional funds we track reported a ITW position for the quarter ended 30 Jun 2026 — a combined $2.4B; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Fisher Asset Management Held (±25%) +1.5% shares 3,829,798 $1.0B
Two Sigma Investments Added +46.7% shares 2,153,740 $582.5M
AQR Capital Management Added +91.0% shares 1,524,595 $404.0M
Renaissance Technologies Trimmed −42.2% shares 381,160 $103.1M
Citadel Advisors Trimmed −28.0% shares 333,561 $90.2M
Marshall Wace Trimmed −33.8% shares 328,417 $88.8M
D. E. Shaw & Co. Trimmed −81.1% shares 191,135 $51.7M
Millennium Management Trimmed −28.3% shares 179,198 $48.5M
Man Group Held (±25%) −7.4% shares 52,844 $14.3M
Bridgewater Associates Added +27.4% shares 44,644 $12.1M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

ITW fails-to-deliver

SEC CNS data SEC

On 10 Sep 2026, 97 shares of ITW failed to deliver (about $26K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
10 Sep 2026 97 $26K <0.001%
09 Sep 2026 383 $103K <0.001%
02 Sep 2026 23 $6K <0.001%
31 Aug 2026 74 $21K <0.001%
28 Aug 2026 21 $6K <0.001%
27 Aug 2026 1,666 $476K 0.001%

Congressional trades in ITW

STOCK Act disclosures House disclosures

The most recent congressional trade disclosed in ITW is a sale by Kevin Hern (house, OK), dated 04 Sep 2026.

Date Member Type Amount
04 Sep 2026 filed 25 Sep 2026 Kevin Hern house · Republican–OK Sale $50K–$100K
31 Aug 2026 filed 25 Sep 2026 Kevin Hern house · Republican–OK Sale $15K–$50K
05 Nov 2025 filed 09 Dec 2025 Richard McCormick house · Republican–GA Purchase $1K–$15K
31 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
30 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Sale $1K–$15K
30 Oct 2025 filed 21 Nov 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
17 Jun 2025 filed 13 Aug 2025 Lisa C. McClain house · Republican–MI Purchase $1K–$15K
21 Apr 2025 filed 12 May 2025 Bruce Westerman house · Republican–AR Sale $1K–$15K

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
  4. SEC EDGARSEC EDGAR 13F filings
  5. SECSEC fails-to-deliver (CNS) data
  6. House disclosuresU.S. House of Representatives financial disclosures
  7. SEC EDGARValuation computed from SEC EDGAR filings