Live tape
Top 8, mentions 7d7,213GOOGL1,602 mentions▲ +0.03NKE1,541 mentions▲ +0.03META1,032 mentions▲ +0.05NVDA897 mentions▲ +0.10TSLA606 mentions▲ +0.05MSFT520 mentions▲ +0.04RBA514 mentions▲ +0.05AMZN501 mentions▲ +0.06

Equity · Consumer Cyclical

REYN

NASDAQ

Reynolds Consumer Products Inc.

$21.68 −1.45% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 36 sessions
$28 $20 6 Jul 25 Sep

The line runs $26.44 on 6 July through $21.68 on 25 September, on a scale from $20 to $28. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of REYN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 36 sessions over that window: $26.44 on 6 July 2026 through $21.68 on 25 September 2026.

Market cap $4.6B
P/E (TTM) 13.9
52-week range $20.56 – $27.16
Avg volume 127.7K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 25, 2026

REYN insider trades

SEC Form 4

REYN has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 1 June 2026.

Date Insider Type Shares Value
18 Mar 2026 Stangl Rolf Director Buy 4,705 $99K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Jun 2026 Clark Ryan Gerard President, Hefty Tableware Option exercise 21,325
01 Jun 2026 Clark Ryan Gerard President, Hefty Tableware Tax withheld 9,070 $197K
01 Jun 2026 Hooker Carlen Chief Commercial Officer Option exercise 18,788
01 Jun 2026 Hooker Carlen Chief Commercial Officer Tax withheld 7,991 $173K
01 May 2026 Barnett Jill Chief Legal Officer Option exercise 4,791
01 May 2026 Barnett Jill Chief Legal Officer Tax withheld 2,035 $43K
30 Apr 2026 Barnett Jill Chief Legal Officer Option exercise 17,987
30 Apr 2026 Barnett Jill Chief Legal Officer Tax withheld 7,520 $155K
23 Apr 2026 GOTTSCHALK MARLA C Director Option exercise 6,568
23 Apr 2026 Stangl Rolf Director Option exercise 9,322
01 Feb 2026 Buckner Judith K. President, Reynolds Cook&Bake Option exercise 33,875
01 Feb 2026 Buckner Judith K. President, Reynolds Cook&Bake Tax withheld 12,890 $299K

Showing the 12 most recent of 37 compensation filings in this window. The figures above count all of them.

REYN reported financials

SEC EDGAR XBRL

REYN reported revenue of $3.7B for the fiscal year ended 31 Dec 2025. Net income over the same period was $301.0M.

Figure Reported Period
Revenue $3.7B 31 Dec 2025 fiscal year
Net income $301.0M 31 Dec 2025 fiscal year
Diluted EPS $1.43 31 Dec 2025 fiscal year
Total assets $4.9B 31 Mar 2026 at period end
Total equity $2.3B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

REYN earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.28 —
31 Dec 2025 FY 2025 $1.43 —
30 Sep 2025 Q3 2025 $0.38 —
30 Jun 2025 Q2 2025 $0.35 —
31 Mar 2025 Q1 2025 $0.15 —
31 Dec 2024 FY 2024 $1.67 —
30 Sep 2024 Q3 2024 $0.41 —
30 Jun 2024 Q2 2024 $0.46 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

REYN institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a REYN position for the quarter ended 30 Jun 2026 — a combined $144.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −13.7% shares 2,563,272 $68.8M
Two Sigma Investments Added +87.7% shares 1,696,997 $45.6M
Citadel Advisors Held (±25%) +0.6% shares 548,336 $14.7M
Millennium Management Trimmed −81.7% shares 253,611 $6.8M
Renaissance Technologies Held (±25%) +23.0% shares 127,500 $3.4M
Balyasny Asset Management Trimmed −77.2% shares 126,704 $3.4M
Maverick Capital Added +36.9% shares 72,127 $1.9M
Man Group Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

REYN fails-to-deliver

SEC CNS data

On 14 Sep 2026, 2 shares of REYN failed to deliver (about $44) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Sep 2026 2 $44 <0.001%
11 Sep 2026 22 $475 <0.001%
08 Sep 2026 28,041 $613K 0.013%
04 Sep 2026 109,491 $2.4M 0.052%
03 Sep 2026 616 $14K <0.001%
02 Sep 2026 2 $45 <0.001%
01 Sep 2026 157 $4K <0.001%
31 Aug 2026 724 $17K <0.001%
28 Aug 2026 262 $6K <0.001%
27 Aug 2026 17 $418 <0.001%
19 Aug 2026 118 $3K <0.001%
18 Aug 2026 757 $20K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in REYN

STOCK Act disclosures

The most recent congressional trade disclosed in REYN is a purchase by Susie Lee (house, NV), dated 15 Apr 2020.

Date Member Type Amount
15 Apr 2020 filed 15 Jun 2020 Susie Lee house · Democrat–NV Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures