Live tape
Top 8, mentions 7d15,627HTZ4,090 mentions▲ +0.09SPCX2,969 mentions▲ +0.07GOOGL2,266 mentions▲ +0.03SNDK2,017 mentions▲ +0.08NVDA1,353 mentions▲ +0.08MSFT1,084 mentions▲ +0.06SPY994 mentions▲ +0.07VOO854 mentions▲ +0.08

Equity · Financial Services

SMFG

Sumitomo Mitsui Financial Group, Inc. · NYSE

$25 −3.85% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 45 sessions
$28 $20 13 May 17 Jul

The line runs $22.34 on 13 May through $25 on 17 July, on a scale from $20 to $28. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SMFG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 45 sessions over that window: $22.34 on 13 May 2026 through $25 on 17 July 2026.

52-week range $14.54 – $26.47
Avg volume 497.9K

Finazon · prior-day close · as of Aug 11, 2026

Filings 2 sets

SMFG institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a SMFG position for the quarter ended 30 Jun 2026 — a combined $148.4M; the latest of those filings landed 04 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Added +96.8% shares 6,291,379 $148.4M

Source: SEC EDGAR 13F filings

SMFG fails-to-deliver

SEC CNS data

On 14 Jul 2026, 12,000 shares of SMFG failed to deliver (about $312K) — the latest of at least 11 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.

Settlement date Shares failed Notional % of shares out
14 Jul 2026 12,000 $312K <0.001%
13 Jul 2026 6,000 $154K <0.001%
10 Jul 2026 16,389 $418K <0.001%
09 Jul 2026 790 $20K <0.001%
08 Jul 2026 69,576 $1.8M 0.002%
07 Jul 2026 14,255 $364K <0.001%
06 Jul 2026 146,983 $3.6M 0.004%
02 Jul 2026 1,533 $37K <0.001%
01 Jul 2026 708 $17K <0.001%
30 Jun 2026 330 $8K <0.001%
29 Jun 2026 173,758 $4.1M 0.005%

Source: SEC fails-to-deliver (CNS) data