Live tape
Top 8, mentions 7d11,771NVDA5,041 mentions▲ +0.08GOOGL1,509 mentions▲ +0.02META1,225 mentions▲ +0.05NKE1,158 mentions+0.01MRVL840 mentions▲ +0.08SNDK710 mentions▲ +0.07MSFT673 mentions▲ +0.06QQQ615 mentions▲ +0.07

Equity · Financial Services

SMFG

Sumitomo Mitsui Financial Group, Inc. · NYSE

$25 −3.85% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 32 sessions
$28 $22 2 Jun 17 Jul

The line runs $22.72 on 2 June through $25 on 17 July, on a scale from $22 to $28. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of SMFG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 32 sessions over that window: $22.72 on 2 June 2026 through $25 on 17 July 2026.

52-week range $14.54 – $26.47
Avg volume 497.9K

Finazon · prior-day close · as of Aug 31, 2026

Filings 2 sets

SMFG institutional holders

SEC Form 13F

4 of the 45 institutional funds we track reported a SMFG position for the quarter ended 30 Jun 2026 — a combined $205.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Added +96.8% shares 6,291,379 $148.4M
AQR Capital Management Added +58.6% shares 1,340,654 $31.6M
Renaissance Technologies Trimmed −41.5% shares 1,023,572 $24.1M
Millennium Management Trimmed −31.5% shares 76,206 $1.8M
Citadel Advisors Exited
Marshall Wace Exited
Point72 Asset Management Exited
Two Sigma Investments Exited

Source: SEC EDGAR 13F filings

SMFG fails-to-deliver

SEC CNS data

On 29 Jul 2026, 922 shares of SMFG failed to deliver (about $24K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
29 Jul 2026 922 $24K <0.001%
28 Jul 2026 150 $4K <0.001%
23 Jul 2026 7,292 $190K <0.001%
21 Jul 2026 2,204 $55K <0.001%
17 Jul 2026 266 $7K <0.001%

Source: SEC fails-to-deliver (CNS) data