Live tape
Top 8, mentions 7d7,100GOOGL1,223 mentions▲ +0.04NVDA1,127 mentions▲ +0.08NKE1,045 mentions+0.01LULU964 mentions▲ +0.03TSLA928 mentions▲ +0.06META682 mentions▲ +0.05AAPL611 mentions▲ +0.06QQQ520 mentions▲ +0.08

Equity · Utilities

ES

Eversource Energy · NYSE

$71 0.00% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$76 $68 11 Jun 4 Sep

The line runs $68.42 on 11 June through $71 on 4 September, on a scale from $68 to $76. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ES over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $68.42 on 11 June 2026 through $71 on 4 September 2026.

Market cap $26.7B
P/E (TTM) 19.2
52-week range $62.89 – $76.20
Avg volume 191.8K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 9, 2026

ES insider trades

SEC Form 4 · last 90 days · newest reported trade 25 Aug 2026
Open-market buys 0
Open-market sells 2
Net sold $214K
Non-trade filings 0
Date Insider Type Shares Value
25 Aug 2026 Conner Penelope M EVP-Cust Exp & Energy Strategy Sell 1,500 $107K
24 Aug 2026 Conner Penelope M EVP-Cust Exp & Energy Strategy Sell 1,500 $107K

ES reported financials

SEC EDGAR XBRL

ES reported revenue of $13.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $1.7B.

Figure Reported Period
Revenue $13.5B 31 Dec 2025 fiscal year
Net income to common shareholders $1.7B 31 Dec 2025 fiscal year
Diluted EPS $4.56 31 Dec 2025 fiscal year
Total assets $63.4B 30 Jun 2026 at period end
Total equity $16.3B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ES earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.14 $2.90B
31 Mar 2026 Q1 2026 $1.61 $4.50B
31 Dec 2025 FY 2025 $4.56 $13.55B
30 Sep 2025 Q3 2025 $0.99 $3.22B
30 Jun 2025 Q2 2025 $0.96 $2.84B
31 Mar 2025 Q1 2025 $1.50 $4.12B
31 Dec 2024 FY 2024 $2.27 $11.90B
30 Sep 2024 Q3 2024 $-0.33 $3.06B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ES institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a ES position for the quarter ended 30 Jun 2026 — a combined $1.0B; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +170.9% shares 10,684,244 $772.2M
Bridgewater Associates New position 1,195,140 $86.4M
Man Group Held (±25%) −17.0% shares 791,008 $57.2M
Renaissance Technologies Added +2,172.7% shares 663,180 $47.9M
Citadel Advisors Held (±25%) −14.3% shares 162,200 $11.7M
GAMCO Investors Held (±25%) −3.3% shares 129,642 $9.4M
D. E. Shaw & Co. Added +47.5% shares 127,024 $9.2M
Millennium Management Held (±25%) +22.6% shares 64,917 $4.7M
Two Sigma Investments Added +45.9% shares 35,299 $2.6M
Soros Fund Management Held (±25%) −0.0% shares 14,890 $1.1M

Showing the 10 largest of 12 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

ES fails-to-deliver

SEC CNS data

On 14 Aug 2026, 22,754 shares of ES failed to deliver (about $1.6M).

Settlement date Shares failed Notional % of shares out
14 Aug 2026 22,754 $1.6M 0.006%
12 Aug 2026 94,423 $6.7M 0.025%
10 Aug 2026 118,519 $8.6M 0.031%
07 Aug 2026 35,687 $2.6M 0.009%
29 Jul 2026 76,688 $5.8M 0.020%
28 Jul 2026 5,225 $390K 0.001%

Source: SEC fails-to-deliver (CNS) data