Live tape
Top 8, mentions 7d5,947META1,616 mentions▲ +0.06GOOGL1,147 mentions▲ +0.03NVDA778 mentions▲ +0.09TSLA521 mentions▲ +0.05MSFT515 mentions▲ +0.06AMZN476 mentions▲ +0.04SPY472 mentions▲ +0.03AAPL422 mentions▲ +0.06

Equity · Utilities

ES

NYSE

Eversource Energy

$71 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 4, 2026
Price · Chart
Our own end-of-day closes 46 sessions
$76 $68 2 Jul 4 Sep

The line runs $74.44 on 2 July through $71 on 4 September, on a scale from $68 to $76. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ES over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 46 sessions over that window: $74.44 on 2 July 2026 through $71 on 4 September 2026.

Market cap $26.7B
P/E (TTM) 18.4
52-week range $62.89 – $76.20
Avg volume 191.8K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 4, 2026

ES insider trades

SEC Form 4 · last 90 days · newest reported trade 25 Aug 2026
Open-market buys 0
Open-market sells 2
Net sold $214K
Non-trade filings 0
Date Insider Type Shares Value
25 Aug 2026 Conner Penelope M EVP-Cust Exp & Energy Strategy Sell 1,500 $107K
24 Aug 2026 Conner Penelope M EVP-Cust Exp & Energy Strategy Sell 1,500 $107K

ES reported financials

SEC EDGAR XBRL

ES reported revenue of $13.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $1.7B.

Figure Reported Period
Revenue $13.5B 31 Dec 2025 fiscal year
Net income to common shareholders $1.7B 31 Dec 2025 fiscal year
Diluted EPS $4.56 31 Dec 2025 fiscal year
Total assets $63.4B 30 Jun 2026 at period end
Total equity $16.3B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ES earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.14 $2.90B
31 Mar 2026 Q1 2026 $1.61 $4.50B
31 Dec 2025 FY 2025 $4.56 $13.55B
30 Sep 2025 Q3 2025 $0.99 $3.22B
30 Jun 2025 Q2 2025 $0.96 $2.84B
31 Mar 2025 Q1 2025 $1.50 $4.12B
31 Dec 2024 FY 2024 $2.27 $11.90B
30 Sep 2024 Q3 2024 $-0.33 $3.06B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ES institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a ES position for the quarter ended 30 Jun 2026 — a combined $1.0B; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Added +170.9% shares 10,684,244 $772.2M
Bridgewater Associates New position 1,195,140 $86.4M
Man Group Held (±25%) −17.0% shares 791,008 $57.2M
Renaissance Technologies Added +2,172.7% shares 663,180 $47.9M
Citadel Advisors Held (±25%) −14.3% shares 162,200 $11.7M
GAMCO Investors Held (±25%) −3.3% shares 129,642 $9.4M
D. E. Shaw & Co. Added +47.5% shares 127,024 $9.2M
Millennium Management Held (±25%) +22.6% shares 64,917 $4.7M
Two Sigma Investments Added +45.9% shares 35,299 $2.6M
Soros Fund Management Held (±25%) −0.0% shares 14,890 $1.1M

Showing the 10 largest of 12 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

ES fails-to-deliver

SEC CNS data

On 28 Aug 2026, 135,596 shares of ES failed to deliver (about $9.6M).

Settlement date Shares failed Notional % of shares out
28 Aug 2026 135,596 $9.6M 0.036%
26 Aug 2026 84,467 $6.0M 0.022%
24 Aug 2026 172,285 $12.1M 0.046%
17 Aug 2026 56,431 $4.1M 0.015%

Source: SEC fails-to-deliver (CNS) data